| Datum | Slot |
| 20080624 | 61.45 |
| 20080623 | 62.04 |
| 20080620 | 62.80 |
| 20080619 | 63.24 |
| 20080618 | 64.38 |
| 20080612 | 64.02 |
| 20080611 | 63.64 |
| 20080610 | 66.79 |
| 20080609 | 68.50 |
| 20080606 | 68.50 |
| 20080605 | 71.12 |
| 20080604 | 72.51 |
| 20080603 | 75.79 |
| 20080602 | 77.74 |
| 20080530 | 81.50 |
| 20080529 | 80.16 |
| 20080528 | 79.30 |
| 20080527 | 77.50 |
| 20080523 | 76.96 |
| 20080522 | 78.95 |
| 20080521 | 79.20 |
| 20080520 | 81.50 |
| 20080519 | 82.75 |
| 20080516 | 82.16 |
| 20080515 | 79.17 |
| 20080513 | 78.55 |
| 20080509 | 77.14 |
| 20080222 | 66.00 |
| 20080221 | 68.91 |
| 20080219 | 67.69 |
| 20080211 | 64.11 |
| 20080207 | 64.56 |
| 20080206 | 66.97 |
| 20080205 | 67.71 |
| 20080131 | 69.50 |
| 20080129 | 74.30 |
| 20080124 | 73.79 |
| 20080121 | 74.26 |
| 20080117 | 78.14 |
| 20080115 | 76.21 |
| 20080114 | 79.18 |
| 20080111 | 77.84 |
| 20080110 | 75.83 |
| 20080109 | 74.89 |
| 20080108 | 78.00 |
| 20080107 | 76.51 |
| 20080104 | 77.85 |
| 20080103 | 84.53 |
| 20080102 | 86.62 |
| 20080101 | 88.99 |
| 20071231 | 88.99 |
| 20071228 | 88.99 |
| 20071227 | 87.92 |
| 20071226 | 88.73 |
| 20071224 | 88.73 |
| 20071221 | 88.73 |
| 20071220 | 86.93 |
| 20071219 | 84.19 |
| 20071218 | 85.61 |
| 20071214 | 88.06 |
| 20071213 | 90.00 |
| 20071212 | 94.20 |
| 20071211 | 93.35 |
| 20071210 | 92.10 |
| 20071207 | 91.92 |
| 20071206 | 89.30 |
| 20071205 | 87.86 |
| 20071204 | 85.51 |
| 20071203 | 88.80 |
| 20071130 | 88.91 |
| 20071129 | 88.00 |
| 20071128 | 89.00 |
| 20071127 | 86.61 |
| 20071126 | 87.70 |
| 20071123 | 86.71 |
| 20071122 | 84.30 |
| 20071121 | 85.00 |
| 20071120 | 89.00 |
| 20071119 | 87.30 |
| 20071115 | 93.26 |
| 20071114 | 96.20 |
| 20071113 | 95.96 |
| 20071112 | 99.07 |
| 20071109 | 98.44 |
| 20071108 | 97.50 |
| 20071107 | 99.63 |
| 20071106 | 101.20 |
| 20071105 | 101.37 |
| 20071102 | 103.15 |
| 20071101 | 103.47 |
| 20071031 | 104.39 |
| 20071030 | 102.50 |
| 20071026 | 102.01 |
| 20071025 | 96.80 |
| 20071024 | 95.31 |
| 20071023 | 97.42 |
| 20071022 | 97.29 |
| 20071018 | 97.75 |
| 20071017 | 99.10 |
| 20071016 | 97.59 |
| 20071015 | 98.52 |
| 20071012 | 99.33 |
| 20071011 | 99.03 |
| 20071010 | 98.85 |
| 20071009 | 99.26 |
| 20071008 | 98.24 |
| 20071005 | 99.23 |
| 20071004 | 100.25 |
| 20071003 | 99.87 |
| 20071002 | 99.58 |
| 20071001 | 98.30 |
| 20070928 | 96.98 |
| 20070927 | 97.27 |
| 20070925 | 95.91 |
| 20070924 | 97.19 |
| 20070921 | 97.80 |
| 20070920 | 93.12 |
| 20070919 | 94.24 |
| 20070918 | 91.00 |
| 20070917 | 90.34 |
| 20070914 | 91.96 |
| 20070913 | 92.79 |
| 20070912 | 91.66 |
| 20070911 | 90.32 |
| 20070910 | 88.22 |
| 20070907 | 90.80 |
| 20070906 | 95.01 |
| 20070905 | 95.95 |
| 20070904 | 96.99 |
| 20070903 | 96.59 |
| 20070831 | 95.41 |
| 20070830 | 94.65 |
| 20070829 | 92.41 |
| 20070828 | 93.16 |
| 20070827 | 94.39 |
| 20070824 | 93.40 |
| 20070823 | 93.67 |
| 20070822 | 92.62 |
| 20070821 | 90.68 |
| 20070820 | 90.86 |
| 20070817 | 89.20 |
| 20070816 | 89.55 |
| 20070815 | 94.25 |
| 20070814 | 93.74 |
| 20070813 | 93.69 |
| 20070810 | 92.40 |
| 20070809 | 95.08 |
| 20070808 | 98.00 |
| 20070807 | 96.90 |
| 20070806 | 98.69 |
| 20070803 | 100.73 |
| 20070802 | 103.08 |
| 20070801 | 104.00 |
| 20070731 | 106.01 |
| 20070730 | 103.75 |
| 20070727 | 103.66 |
| 20070726 | 104.80 |
| 20070725 | 108.50 |
| 20070724 | 106.72 |
| 20070723 | 109.07 |
| 20070720 | 107.86 |
| 20070719 | 108.81 |
| 20070718 | 105.24 |
| 20070717 | 106.63 |
| 20070716 | 106.67 |
| 20070713 | 106.31 |
| 20070712 | 106.33 |
| 20070711 | 105.50 |
| 20070710 | 105.83 |
| 20070709 | 107.51 |
| 20070706 | 106.98 |
| 20070705 | 105.72 |
| 20070704 | 106.34 |
| 20070703 | 104.62 |
| 20070702 | 103.36 |
| 20070629 | 104.44 |
| 20070628 | 103.10 |
| 20070627 | 100.37 |
| 20070626 | 101.00 |
| 20070625 | 102.63 |
| 20070622 | 102.54 |
| 20070621 | 103.89 |
| 20070620 | 105.15 |
| 20070619 | 105.25 |
| 20070618 | 105.88 |
| 20070615 | 106.04 |
| 20070614 | 103.91 |
| 20070613 | 101.54 |
| 20070612 | 102.62 |
| 20070611 | 103.17 |
| 20070608 | 102.60 |
| 20070607 | 102.49 |
| 20070606 | 104.55 |
| 20070605 | 106.78 |
| 20070604 | 106.35 |
| 20070601 | 106.50 |
| 20070531 | 105.11 |
| 20070530 | 103.66 |
| 20070529 | 103.61 |
| 20070525 | 104.37 |
|
| Datum | Slot |
| 20070524 | 102.43 |
| 20070523 | 104.70 |
| 20070522 | 105.45 |
| 20070521 | 104.12 |
| 20070518 | 105.59 |
| 20070517 | 104.59 |
| 20070516 | 104.69 |
| 20070515 | 105.90 |
| 20070514 | 103.82 |
| 20070511 | 103.14 |
| 20070510 | 103.90 |
| 20070509 | 104.20 |
| 20070508 | 105.85 |
| 20070507 | 107.40 |
| 20070504 | 107.05 |
| 20070503 | 105.00 |
| 20070502 | 105.52 |
| 20070430 | 102.48 |
| 20070427 | 101.00 |
| 20070426 | 101.38 |
| 20070424 | 100.40 |
| 20070423 | 101.50 |
| 20070420 | 102.29 |
| 20070419 | 100.86 |
| 20070418 | 100.97 |
| 20070417 | 103.21 |
| 20070416 | 103.23 |
| 20070413 | 100.90 |
| 20070412 | 100.75 |
| 20070411 | 101.73 |
| 20070410 | 100.18 |
| 20070405 | 100.05 |
| 20070404 | 99.89 |
| 20070403 | 99.75 |
| 20070402 | 96.66 |
| 20070330 | 96.76 |
| 20070329 | 97.25 |
| 20070328 | 96.46 |
| 20070327 | 96.67 |
| 20070326 | 96.64 |
| 20070323 | 96.40 |
| 20070322 | 94.26 |
| 20070321 | 92.77 |
| 20070320 | 92.35 |
| 20070319 | 92.35 |
| 20070316 | 91.69 |
| 20070315 | 92.24 |
| 20070314 | 90.85 |
| 20070313 | 92.50 |
| 20070312 | 94.62 |
| 20070309 | 95.02 |
| 20070308 | 95.27 |
| 20070307 | 93.40 |
| 20070306 | 93.35 |
| 20070305 | 90.83 |
| 20070302 | 92.16 |
| 20070301 | 92.30 |
| 20070228 | 94.31 |
| 20070227 | 94.81 |
| 20070226 | 97.42 |
| 20070223 | 97.80 |
| 20070222 | 98.78 |
| 20070221 | 99.79 |
| 20070220 | 101.05 |
| 20070216 | 98.83 |
| 20070215 | 99.19 |
| 20070214 | 97.80 |
| 20070213 | 95.30 |
| 20070212 | 94.58 |
| 20070209 | 95.20 |
| 20070208 | 95.65 |
| 20070207 | 96.24 |
| 20070206 | 96.11 |
| 20070205 | 97.00 |
| 20070202 | 95.67 |
| 20070201 | 95.93 |
| 20070131 | 92.86 |
| 20070130 | 91.74 |
| 20070129 | 91.78 |
| 20070126 | 91.75 |
| 20070125 | 91.95 |
| 20070124 | 93.40 |
| 20070123 | 93.31 |
| 20070122 | 93.56 |
| 20070119 | 92.85 |
| 20070118 | 92.91 |
| 20070117 | 91.17 |
| 20070116 | 91.65 |
| 20070115 | 91.25 |
| 20070112 | 89.50 |
| 20070111 | 88.96 |
| 20070110 | 87.16 |
| 20070109 | 87.50 |
| 20070108 | 86.48 |
| 20070105 | 87.70 |
| 20070104 | 87.96 |
| 20070103 | 88.62 |
| 20070102 | 88.74 |
| 20061229 | 88.10 |
| 20061228 | 88.00 |
| 20061227 | 88.00 |
| 20061222 | 87.13 |
| 20061221 | 88.15 |
| 20061220 | 88.91 |
| 20061219 | 88.25 |
| 20061218 | 88.24 |
| 20061215 | 88.29 |
| 20061214 | 88.85 |
| 20061213 | 88.87 |
| 20061212 | 88.60 |
| 20061211 | 89.69 |
| 20061208 | 87.45 |
| 20061207 | 87.86 |
| 20061206 | 87.48 |
| 20061205 | 87.35 |
| 20061204 | 86.10 |
| 20061201 | 85.77 |
| 20061130 | 85.76 |
| 20061129 | 87.15 |
| 20061128 | 86.08 |
| 20061127 | 86.10 |
| 20061124 | 89.20 |
| 20061123 | 89.33 |
| 20061122 | 87.30 |
| 20061121 | 86.18 |
| 20061120 | 87.50 |
| 20061117 | 86.78 |
| 20061116 | 87.33 |
| 20061115 | 87.64 |
| 20061114 | 86.30 |
| 20061113 | 86.82 |
| 20061110 | 86.40 |
| 20061109 | 85.32 |
| 20061108 | 85.59 |
| 20061107 | 86.74 |
| 20061106 | 87.26 |
| 20061103 | 86.06 |
| 20061102 | 87.50 |
| 20061101 | 87.00 |
| 20061031 | 87.62 |
| 20061030 | 88.45 |
| 20061027 | 87.50 |
| 20061026 | 88.50 |
| 20061025 | 92.10 |
| 20061024 | 92.50 |
| 20061023 | 91.97 |
| 20061020 | 92.20 |
| 20061019 | 92.32 |
| 20061018 | 92.26 |
| 20061017 | 90.88 |
| 20061016 | 92.02 |
| 20061013 | 91.92 |
| 20061012 | 93.18 |
| 20061011 | 92.44 |
| 20061009 | 92.13 |
| 20061006 | 92.07 |
| 20061005 | 91.57 |
| 20061004 | 91.60 |
| 20061003 | 90.34 |
| 20061002 | 90.22 |
| 20060929 | 91.44 |
| 20060928 | 90.70 |
| 20060927 | 92.08 |
| 20060926 | 87.91 |
| 20060925 | 88.98 |
| 20060922 | 88.36 |
| 20060921 | 90.50 |
| 20060920 | 90.40 |
| 20060919 | 88.37 |
| 20060918 | 89.48 |
| 20060915 | 86.00 |
| 20060914 | 85.49 |
| 20060913 | 83.46 |
| 20060912 | 83.30 |
| 20060911 | 79.68 |
| 20060908 | 80.10 |
| 20060907 | 78.84 |
| 20060906 | 81.81 |
| 20060905 | 83.54 |
| 20060904 | 83.69 |
| 20060901 | 83.42 |
| 20060831 | 83.50 |
| 20060830 | 84.17 |
| 20060829 | 82.69 |
| 20060828 | 81.44 |
| 20060825 | 81.12 |
| 20060824 | 80.13 |
| 20060823 | 79.38 |
| 20060822 | 80.18 |
| 20060821 | 80.29 |
| 20060818 | 80.90 |
| 20060817 | 80.68 |
| 20060816 | 80.05 |
| 20060815 | 79.91 |
| 20060814 | 78.63 |
| 20060811 | 77.42 |
| 20060810 | 77.48 |
| 20060809 | 78.84 |
| 20060808 | 76.57 |
| 20060807 | 75.25 |
|
| Datum | Slot |
| 20060804 | 78.19 |
| 20060803 | 78.93 |
| 20060802 | 79.75 |
| 20060801 | 78.92 |
| 20060731 | 80.00 |
| 20060728 | 78.60 |
| 20060727 | 77.26 |
| 20060726 | 75.58 |
| 20060725 | 75.72 |
| 20060724 | 73.68 |
| 20060721 | 72.48 |
| 20060720 | 74.50 |
| 20060719 | 73.35 |
| 20060718 | 71.57 |
| 20060717 | 72.66 |
| 20060714 | 73.90 |
| 20060713 | 76.62 |
| 20060712 | 77.68 |
| 20060711 | 76.71 |
| 20060710 | 76.88 |
| 20060707 | 77.84 |
| 20060706 | 79.21 |
| 20060705 | 78.40 |
| 20060704 | 81.30 |
| 20060703 | 80.82 |
| 20060630 | 79.92 |
| 20060629 | 77.99 |
| 20060628 | 77.00 |
| 20060627 | 77.51 |
| 20060626 | 79.79 |
| 20060623 | 81.20 |
| 20060622 | 80.20 |
| 20060621 | 80.06 |
| 20060620 | 79.75 |
| 20060619 | 78.96 |
| 20060614 | 76.45 |
| 20060613 | 76.75 |
| 20060612 | 79.53 |
| 20060609 | 79.76 |
| 20060608 | 76.95 |
| 20060607 | 80.50 |
| 20060606 | 80.74 |
| 20060605 | 84.00 |
| 20060602 | 85.79 |
| 20060601 | 85.20 |
| 20060531 | 85.23 |
| 20060530 | 84.91 |
| 20060529 | 87.47 |
| 20060526 | 87.62 |
| 20060525 | 85.80 |
| 20060524 | 84.00 |
| 20060523 | 84.58 |
| 20060522 | 80.59 |
| 20060519 | 84.59 |
| 20060518 | 85.12 |
| 20060517 | 84.65 |
| 20060516 | 87.50 |
| 20060515 | 87.75 |
| 20060512 | 89.21 |
| 20060511 | 93.14 |
| 20060510 | 94.20 |
| 20060509 | 94.50 |
| 20060508 | 94.45 |
| 20060505 | 92.39 |
| 20060504 | 94.50 |
| 20060503 | 94.27 |
| 20060502 | 94.90 |
| 20060501 | 94.37 |
| 20060428 | 94.37 |
| 20060427 | 95.93 |
| 20060426 | 97.14 |
| 20060425 | 96.33 |
| 20060424 | 96.60 |
| 20060421 | 96.60 |
| 20060420 | 96.13 |
| 20060419 | 95.76 |
| 20060418 | 92.90 |
| 20060417 | 93.69 |
| 20060414 | 93.69 |
| 20060413 | 93.69 |
| 20060412 | 93.48 |
| 20060411 | 92.96 |
| 20060410 | 95.08 |
| 20060407 | 93.95 |
| 20060406 | 95.42 |
| 20060405 | 96.36 |
| 20060404 | 95.99 |
| 20060403 | 92.97 |
| 20060331 | 90.85 |
| 20060330 | 91.24 |
| 20060329 | 90.10 |
| 20060328 | 90.37 |
| 20060327 | 90.28 |
| 20060324 | 89.40 |
| 20060323 | 89.00 |
| 20060322 | 90.61 |
| 20060321 | 88.90 |
| 20060320 | 89.00 |
| 20060317 | 86.63 |
| 20060316 | 87.80 |
| 20060315 | 87.68 |
| 20060314 | 86.16 |
| 20060313 | 85.86 |
| 20060310 | 85.92 |
| 20060309 | 85.05 |
| 20060308 | 84.05 |
| 20060307 | 86.40 |
| 20060306 | 86.25 |
| 20060303 | 86.51 |
| 20060302 | 86.99 |
| 20060301 | 88.30 |
| 20060228 | 85.86 |
| 20060227 | 88.49 |
| 20060224 | 87.70 |
| 20060223 | 87.05 |
| 20060222 | 85.48 |
| 20060221 | 84.71 |
| 20060220 | 83.10 |
| 20060217 | 83.15 |
| 20060216 | 83.39 |
| 20060215 | 84.10 |
| 20060214 | 85.63 |
| 20060213 | 86.40 |
| 20060210 | 83.90 |
| 20060209 | 83.72 |
| 20060208 | 82.10 |
| 20060207 | 82.14 |
| 20060206 | 82.77 |
| 20060203 | 82.30 |
| 20060202 | 82.09 |
| 20060201 | 81.00 |
| 20060131 | 80.10 |
| 20060130 | 80.38 |
| 20060127 | 77.85 |
| 20060126 | 77.40 |
| 20060125 | 76.03 |
| 20060124 | 74.65 |
| 20060123 | 75.52 |
| 20060120 | 74.98 |
| 20060119 | 76.55 |
| 20060118 | 76.25 |
| 20060117 | 77.05 |
| 20060116 | 77.83 |
| 20060113 | 77.01 |
| 20060112 | 78.90 |
| 20060111 | 78.63 |
| 20060110 | 77.92 |
| 20060109 | 78.15 |
| 20060106 | 77.74 |
| 20060105 | 76.45 |
| 20060104 | 74.85 |
| 20060103 | 75.19 |
| 20060102 | 75.43 |
| 20051230 | 74.98 |
| 20051229 | 75.60 |
| 20051228 | 74.43 |
| 20051227 | 74.20 |
| 20051226 | 73.76 |
| 20051223 | 73.76 |
| 20051222 | 73.90 |
| 20051221 | 73.90 |
| 20051220 | 74.10 |
| 20051219 | 73.91 |
| 20051216 | 74.08 |
| 20051215 | 74.33 |
| 20051214 | 74.05 |
| 20051213 | 73.90 |
| 20051212 | 73.34 |
| 20051209 | 73.39 |
| 20051208 | 73.02 |
| 20051207 | 73.50 |
| 20051206 | 73.90 |
| 20051205 | 73.42 |
| 20051202 | 73.26 |
| 20051201 | 72.90 |
| 20051130 | 71.91 |
| 20051129 | 71.99 |
| 20051128 | 70.08 |
| 20051125 | 70.31 |
| 20051124 | 70.42 |
| 20051123 | 70.93 |
| 20051122 | 70.98 |
| 20051121 | 71.06 |
| 20051118 | 70.42 |
| 20051117 | 70.03 |
| 20051116 | 69.67 |
| 20051115 | 69.05 |
| 20051114 | 69.21 |
| 20051111 | 68.90 |
| 20051110 | 67.78 |
| 20051109 | 67.90 |
| 20051108 | 67.69 |
| 20051107 | 67.70 |
| 20051104 | 67.75 |
| 20051103 | 67.01 |
| 20051102 | 66.21 |
| 20051101 | 64.53 |
| 20051031 | 63.80 |
| 20051028 | 62.22 |
| 20051027 | 62.10 |
|
| Datum | Slot |
| 20051026 | 64.00 |
| 20051025 | 62.72 |
| 20051024 | 63.89 |
| 20051021 | 62.50 |
| 20051020 | 63.28 |
| 20051019 | 64.02 |
| 20051018 | 66.48 |
| 20051017 | 67.92 |
| 20051014 | 67.69 |
| 20051013 | 67.86 |
| 20051012 | 68.00 |
| 20051011 | 68.41 |
| 20051010 | 68.87 |
| 20051007 | 68.10 |
| 20051006 | 68.76 |
| 20051005 | 70.07 |
| 20051004 | 70.50 |
| 20051003 | 68.65 |
| 20050930 | 68.30 |
| 20050929 | 68.38 |
| 20050928 | 68.63 |
| 20050927 | 68.30 |
| 20050926 | 68.50 |
| 20050923 | 66.32 |
| 20050922 | 65.85 |
| 20050921 | 66.04 |
| 20050920 | 67.22 |
| 20050919 | 66.53 |
| 20050916 | 67.51 |
| 20050915 | 66.35 |
| 20050914 | 66.27 |
| 20050913 | 65.84 |
| 20050912 | 67.65 |
| 20050909 | 67.30 |
| 20050908 | 66.87 |
| 20050907 | 66.51 |
| 20050906 | 65.51 |
| 20050905 | 64.89 |
| 20050902 | 64.49 |
| 20050901 | 65.01 |
| 20050831 | 64.15 |
| 20050830 | 64.40 |
| 20050829 | 64.25 |
| 20050826 | 64.06 |
| 20050825 | 65.53 |
| 20050824 | 65.50 |
| 20050823 | 65.34 |
| 20050822 | 65.51 |
| 20050819 | 64.60 |
| 20050818 | 63.56 |
| 20050817 | 64.09 |
| 20050816 | 64.54 |
| 20050815 | 65.55 |
| 20050812 | 65.26 |
| 20050811 | 65.35 |
| 20050810 | 65.37 |
| 20050809 | 64.44 |
| 20050808 | 64.82 |
| 20050805 | 65.04 |
| 20050804 | 65.69 |
| 20050803 | 66.45 |
| 20050802 | 67.22 |
| 20050801 | 65.27 |
| 20050729 | 64.00 |
| 20050728 | 63.89 |
| 20050727 | 62.50 |
| 20050726 | 62.30 |
| 20050725 | 63.20 |
| 20050722 | 63.33 |
| 20050721 | 63.23 |
| 20050720 | 62.90 |
| 20050719 | 62.38 |
| 20050718 | 61.65 |
| 20050715 | 61.13 |
| 20050714 | 61.25 |
| 20050713 | 61.10 |
| 20050712 | 59.30 |
| 20050711 | 59.15 |
| 20050708 | 58.56 |
| 20050707 | 58.36 |
| 20050706 | 59.16 |
| 20050705 | 59.22 |
| 20050704 | 59.81 |
| 20050701 | 59.97 |
| 20050630 | 59.59 |
| 20050629 | 60.72 |
| 20050628 | 59.55 |
| 20050627 | 58.58 |
| 20050624 | 59.20 |
| 20050623 | 59.90 |
| 20050622 | 61.17 |
| 20050621 | 60.17 |
| 20050620 | 58.24 |
| 20050617 | 57.40 |
| 20050616 | 57.27 |
| 20050615 | 57.25 |
| 20050614 | 57.15 |
| 20050613 | 58.00 |
| 20050610 | 57.75 |
| 20050609 | 57.53 |
| 20050608 | 58.00 |
| 20050607 | 57.67 |
| 20050606 | 58.37 |
| 20050603 | 59.00 |
| 20050602 | 58.21 |
| 20050601 | 58.21 |
| 20050531 | 57.57 |
| 20050530 | 58.04 |
| 20050527 | 57.93 |
| 20050526 | 58.30 |
| 20050525 | 58.11 |
| 20050524 | 57.31 |
| 20050523 | 58.13 |
| 20050520 | 57.11 |
| 20050519 | 57.51 |
| 20050518 | 56.79 |
| 20050517 | 55.88 |
| 20050516 | 55.78 |
| 20050513 | 55.85 |
| 20050512 | 56.28 |
| 20050511 | 55.40 |
| 20050510 | 54.90 |
| 20050509 | 55.01 |
| 20050506 | 55.45 |
| 20050505 | 56.20 |
| 20050504 | 55.11 |
| 20050503 | 58.77 |
| 20050502 | 58.09 |
| 20050429 | 57.00 |
| 20050428 | 57.06 |
| 20050427 | 57.05 |
| 20050426 | 58.23 |
| 20050425 | 59.25 |
| 20050422 | 59.52 |
| 20050421 | 59.17 |
| 20050420 | 59.60 |
| 20050419 | 59.38 |
| 20050418 | 60.15 |
| 20050415 | 61.10 |
| 20050414 | 62.45 |
| 20050413 | 62.70 |
| 20050412 | 62.60 |
| 20050411 | 63.71 |
| 20050408 | 63.81 |
| 20050407 | 63.93 |
| 20050406 | 63.76 |
| 20050405 | 63.17 |
| 20050404 | 63.49 |
| 20050401 | 62.82 |
| 20050331 | 59.83 |
| 20050330 | 56.70 |
| 20050329 | 57.19 |
| 20050328 | 57.45 |
| 20050325 | 57.45 |
| 20050324 | 57.45 |
| 20050323 | 57.71 |
| 20050322 | 57.65 |
| 20050321 | 58.24 |
| 20050318 | 57.49 |
| 20050317 | 57.28 |
| 20050316 | 57.50 |
| 20050315 | 58.55 |
| 20050314 | 59.33 |
| 20050311 | 59.20 |
| 20050310 | 59.88 |
| 20050309 | 60.59 |
| 20050308 | 59.73 |
| 20050307 | 60.80 |
| 20050304 | 59.85 |
| 20050303 | 58.02 |
| 20050302 | 57.99 |
| 20050301 | 58.46 |
| 20050228 | 55.91 |
| 20050225 | 56.64 |
| 20050224 | 55.57 |
| 20050223 | 55.02 |
| 20050222 | 55.99 |
| 20050221 | 56.99 |
| 20050218 | 56.59 |
| 20050217 | 56.34 |
| 20050216 | 55.80 |
| 20050215 | 55.85 |
| 20050214 | 56.32 |
| 20050211 | 55.89 |
| 20050210 | 55.01 |
| 20050209 | 55.65 |
| 20050208 | 56.10 |
| 20050207 | 57.00 |
| 20050204 | 55.94 |
| 20050203 | 53.82 |
| 20050202 | 53.92 |
| 20050201 | 53.88 |
| 20050131 | 53.25 |
| 20050128 | 51.38 |
| 20050127 | 51.91 |
| 20050126 | 52.42 |
| 20050125 | 52.49 |
| 20050124 | 51.96 |
| 20050121 | 51.55 |
| 20050120 | 51.24 |
|
| Datum | Slot |
| 20050119 | 51.00 |
| 20050118 | 50.22 |
| 20050117 | 49.54 |
| 20050114 | 49.50 |
| 20050113 | 48.70 |
| 20050112 | 49.07 |
| 20050111 | 48.56 |
| 20050110 | 48.41 |
| 20050107 | 48.25 |
| 20050106 | 48.35 |
| 20050105 | 47.85 |
| 20050104 | 48.40 |
| 20050103 | 47.70 |
| 20041231 | 46.73 |
| 20041230 | 46.73 |
| 20041229 | 46.45 |
| 20041228 | 46.95 |
| 20041227 | 46.62 |
| 20041224 | 47.26 |
| 20041223 | 47.26 |
| 20041222 | 46.37 |
| 20041221 | 46.35 |
| 20041220 | 46.67 |
| 20041217 | 46.70 |
| 20041216 | 46.75 |
| 20041215 | 46.58 |
| 20041214 | 46.78 |
| 20041213 | 46.44 |
| 20041210 | 45.38 |
| 20041209 | 45.39 |
| 20041208 | 45.64 |
| 20041207 | 45.98 |
| 20041206 | 46.12 |
| 20041203 | 46.40 |
| 20041202 | 46.80 |
| 20041201 | 46.71 |
| 20041130 | 45.85 |
| 20041129 | 46.05 |
| 20041126 | 45.25 |
| 20041125 | 45.09 |
| 20041124 | 44.51 |
| 20041123 | 44.27 |
| 20041122 | 43.81 |
| 20041119 | 43.73 |
| 20041118 | 44.39 |
| 20041117 | 44.51 |
| 20041116 | 43.50 |
| 20041115 | 43.74 |
| 20041112 | 43.99 |
| 20041111 | 44.35 |
| 20041110 | 44.02 |
| 20041109 | 44.00 |
| 20041108 | 44.07 |
| 20041105 | 43.92 |
| 20041104 | 43.45 |
| 20041103 | 42.92 |
| 20041102 | 43.80 |
| 20041101 | 43.51 |
| 20041029 | 42.80 |
| 20041028 | 43.35 |
| 20041027 | 42.87 |
| 20041026 | 42.41 |
| 20041025 | 41.60 |
| 20041022 | 42.24 |
| 20041021 | 42.21 |
| 20041020 | 41.96 |
| 20041019 | 42.45 |
| 20041018 | 42.46 |
| 20041015 | 42.25 |
| 20041014 | 41.34 |
| 20041013 | 42.33 |
| 20041012 | 42.29 |
| 20041011 | 42.95 |
| 20041008 | 42.70 |
| 20041007 | 42.58 |
| 20041006 | 44.02 |
| 20041005 | 45.11 |
| 20041004 | 45.26 |
| 20041001 | 44.56 |
| 20040930 | 43.77 |
| 20040929 | 44.13 |
| 20040928 | 44.02 |
| 20040927 | 44.43 |
| 20040924 | 45.00 |
| 20040923 | 45.73 |
| 20040922 | 46.75 |
| 20040921 | 46.36 |
| 20040920 | 45.50 |
| 20040917 | 45.50 |
| 20040916 | 44.87 |
| 20040915 | 44.89 |
| 20040914 | 45.42 |
| 20040913 | 44.75 |
| 20040910 | 44.45 |
| 20040909 | 44.26 |
| 20040908 | 43.99 |
| 20040907 | 44.30 |
| 20040906 | 44.34 |
| 20040903 | 44.31 |
| 20040902 | 43.59 |
| 20040901 | 43.17 |
| 20040831 | 42.64 |
| 20040830 | 42.39 |
| 20040827 | 42.56 |
| 20040826 | 42.74 |
| 20040825 | 41.60 |
| 20040824 | 41.09 |
| 20040823 | 41.80 |
| 20040820 | 40.62 |
| 20040819 | 41.19 |
| 20040818 | 41.35 |
| 20040817 | 41.53 |
| 20040816 | 41.77 |
| 20040813 | 41.17 |
| 20040812 | 41.69 |
| 20040811 | 41.00 |
| 20040810 | 41.43 |
| 20040809 | 40.60 |
| 20040806 | 40.84 |
| 20040805 | 41.30 |
| 20040804 | 41.56 |
| 20040803 | 41.95 |
| 20040802 | 40.00 |
| 20040730 | 39.19 |
| 20040729 | 40.14 |
| 20040728 | 39.00 |
| 20040727 | 38.43 |
| 20040726 | 38.10 |
| 20040723 | 37.84 |
| 20040722 | 37.75 |
| 20040721 | 38.55 |
| 20040720 | 38.15 |
| 20040719 | 37.73 |
| 20040716 | 37.59 |
| 20040715 | 36.97 |
| 20040714 | 37.54 |
| 20040713 | 36.88 |
| 20040712 | 36.62 |
| 20040709 | 37.18 |
| 20040708 | 37.82 |
| 20040707 | 37.95 |
| 20040706 | 38.00 |
| 20040705 | 38.28 |
| 20040702 | 38.57 |
| 20040701 | 38.80 |
| 20040630 | 39.64 |
| 20040629 | 39.74 |
| 20040628 | 39.75 |
| 20040625 | 39.75 |
| 20040624 | 39.48 |
| 20040623 | 39.22 |
| 20040622 | 38.73 |
| 20040621 | 38.89 |
| 20040618 | 38.50 |
| 20040617 | 38.16 |
| 20040616 | 38.64 |
| 20040615 | 38.34 |
| 20040614 | 37.66 |
| 20040611 | 38.17 |
| 20040610 | 38.11 |
| 20040609 | 37.62 |
| 20040608 | 38.06 |
| 20040607 | 38.10 |
| 20040604 | 38.45 |
| 20040603 | 37.62 |
| 20040602 | 36.80 |
| 20040601 | 36.40 |
| 20040531 | 37.11 |
| 20040528 | 36.75 |
| 20040527 | 36.25 |
| 20040526 | 35.98 |
| 20040525 | 34.80 |
| 20040524 | 35.33 |
| 20040521 | 34.95 |
| 20040520 | 35.01 |
| 20040519 | 35.45 |
| 20040518 | 34.99 |
| 20040517 | 34.30 |
| 20040514 | 35.93 |
| 20040513 | 35.42 |
| 20040512 | 34.63 |
| 20040511 | 34.66 |
| 20040510 | 34.57 |
| 20040507 | 36.03 |
| 20040506 | 36.84 |
| 20040505 | 37.91 |
| 20040504 | 37.00 |
| 20040503 | 36.73 |
| 20040430 | 36.21 |
| 20040429 | 35.85 |
| 20040428 | 36.84 |
| 20040427 | 37.42 |
| 20040426 | 38.17 |
| 20040423 | 38.42 |
| 20040422 | 37.79 |
| 20040421 | 36.70 |
| 20040420 | 36.51 |
| 20040419 | 35.94 |
| 20040416 | 35.47 |
| 20040415 | 33.87 |
|
