KOERS: CONTINENTAL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051834.99
2004051734.30
2004051435.93
2004051335.42
2004051234.63
2004051134.66
2004051034.57
2004050736.03
2004050636.84
2004050537.91
2004050437.00
2004050336.73
2004043036.21
2004042935.85
2004042836.84
2004042737.42
2004042638.17
2004042338.42
2004042237.79
2004042136.70
2004042036.51
2004041935.94
2004041635.47
2004041533.87
2004041434.03
2004041334.05
2004041233.00
2004040933.00
2004040833.00
2004040732.64
2004040633.07
2004040533.32
2004040232.82
2004040132.08
2004033132.02
2004033031.26
2004032931.56
2004032630.74
2004032530.20
2004032428.87
2004032329.73
2004032229.38
2004031930.71
2004031830.48
2004031731.02
2004031629.86
2004031529.98
2004031230.62
2004031130.51
2004031031.89
2004030932.61
2004030833.05
2004030533.10
2004030433.14
2004030333.00
2004030232.99
2004030132.90
2004022732.97
2004022632.74
2004022532.14
2004022432.35
2004022333.10
2004022032.84
2004021933.66
2004021833.02
2004021732.25
2004021632.54
2004021332.43
2004021232.70
2004021132.30
2004021031.41
2004020931.00
2004020630.25
2004020530.58
2004020431.00
2004020331.58
2004020231.79
2004013031.67
2004012931.87
2004012832.06
2004012731.75
2004012632.14
2004012331.83
2004012232.89
2004012132.28
2004012031.90
2004011932.54
2004011632.85
2004011531.81
2004011432.00
2004011330.80
2004011230.30
2004010929.51
2004010830.18
2004010730.00
2004010630.64
2004010530.83
2004010230.44
2004010130.07
2003123130.07
2003123030.07
2003122929.84
2003122629.86
2003122529.86
2003122429.86
2003122329.86
2003122229.90
2003121930.01
2003121830.30
2003121730.06
2003121630.80
2003121530.98
2003121230.76
2003121130.50
2003121030.59
2003120930.87
2003120830.67
2003120530.54
2003120430.39
2003120329.79
2003120229.26
2003120129.74
2003112829.07
2003112729.30
2003112629.17
2003112529.56
2003112429.11
2003112128.07
2003112027.60
2003111928.35
2003111828.59
2003111728.64
2003111429.48
2003111329.30
2003111229.60
2003111129.31
2003111029.40
2003110729.32
2003110628.48
2003110528.74
2003110429.32
2003110329.65
2003103129.35
2003103029.05
2003102929.20
2003102829.02
2003102728.80
2003102427.91
2003102327.80
2003102227.52
2003102128.14
2003102028.38
2003101728.00
2003101628.32
2003101527.93
2003101427.69
2003101327.46
2003101026.99
2003100927.25
2003100826.51
2003100725.88
2003100626.00
2003100325.51
2003100224.90
2003100125.00
2003093025.00
2003092925.10
2003092625.00
2003092524.03
2003092423.75
2003092324.44
2003092224.35
2003091924.80
2003091824.30
2003091724.00
2003091623.80
2003091523.90
2003091223.80
2003091124.18
2003091023.14
2003090923.55
2003090824.45
2003090524.79
2003090424.38
2003090324.60
2003090223.88
2003090123.50
2003082923.80
2003082823.64
2003082722.63
2003082622.92
2003082522.90
2003082223.41
2003082123.90
2003082022.85
2003081922.50
2003081822.34
2003081522.75
2003081422.00
2003081321.84
DatumSlot
2003081221.00
2003081121.22
2003080821.40
2003080721.10
2003080620.89
2003080520.71
2003080421.00
2003080121.73
2003073121.35
2003073020.03
2003072919.72
2003072819.80
2003072519.79
2003072419.65
2003072319.10
2003072219.21
2003072119.45
2003071819.70
2003071719.29
2003071619.51
2003071519.60
2003071419.63
2003071119.51
2003071019.32
2003070919.26
2003070819.03
2003070719.05
2003070418.89
2003070318.70
2003070218.40
2003070118.23
2003063018.30
2003062718.40
2003062618.40
2003062518.14
2003062418.14
2003062318.15
2003062018.50
2003061918.42
2003061818.50
2003061718.40
2003061618.15
2003061318.07
2003061218.43
2003061118.40
2003061018.25
2003060918.40
2003060618.55
2003060518.00
2003060417.74
2003060316.70
2003060216.73
2003053016.33
2003052916.14
2003052816.15
2003052716.00
2003052615.70
2003052315.97
2003052215.85
2003052115.65
2003052016.05
2003051915.95
2003051616.00
2003051516.15
2003051415.89
2003051315.87
2003051216.10
2003050916.20
2003050816.00
2003050715.96
2003050616.03
2003050516.04
2003050216.16
2003050116.03
2003043016.03
2003042915.75
2003042815.57
2003042515.00
2003042415.27
2003042315.62
2003042215.20
2003042114.81
2003041814.81
2003041714.81
2003041614.39
2003041514.30
2003041413.67
2003041113.65
2003041013.38
2003040913.52
2003040813.78
2003040714.20
2003040413.16
2003040313.12
2003040213.12
2003040113.11
2003033113.08
2003032813.04
2003032713.20
2003032613.70
2003032513.59
2003032413.55
2003032113.66
2003032013.95
2003031914.21
2003031813.70
2003031713.01
2003031412.12
2003031312.25
2003031212.10
2003031112.32
2003031012.95
2003030713.31
2003030613.00
2003030513.66
2003030413.91
2003030314.51
2003022814.75
2003022714.19
2003022613.64
2003022513.89
2003022413.80
2003022114.00
2003022014.12
2003021914.08
2003021814.33
2003021714.25
2003021414.24
2003021313.74
2003021213.91
2003021114.61
2003021014.50
2003020714.18
2003020614.34
2003020515.10
2003020414.95
2003020314.99
2003013114.46
2003013013.98
2003012914.21
2003012814.04
2003012714.16
2003012414.40
2003012314.41
2003012214.56
2003012115.00
2003012014.86
2003011714.90
2003011615.45
2003011515.50
2003011415.35
2003011315.33
2003011015.40
2003010915.20
2003010814.88
2003010715.50
2003010615.16
2003010315.60
2003010215.30
2003010114.90
2002123114.90
2002123014.90
2002122714.27
2002122614.51
2002122514.51
2002122414.51
2002122314.60
2002122014.40
2002121914.90
2002121814.53
2002121715.00
2002121614.98
2002121315.20
2002121214.37
2002121115.61
2002121014.94
2002120914.85
2002120614.86
2002120514.30
2002120415.80
2002120315.25
2002120215.73
2002112916.21
2002112815.21
2002112715.00
2002112614.97
2002112515.05
2002112215.25
2002112114.95
2002112014.36
2002111914.74
2002111814.69
2002111514.69
2002111414.22
2002111313.98
2002111213.89
2002111113.70
2002110814.33
2002110714.57
2002110614.45
DatumSlot
2002110514.52
2002110414.10
2002110114.25
2002103114.40
2002103013.92
2002102913.70
2002102814.27
2002102514.50
2002102413.37
2002102313.05
2002102213.28
2002102113.72
2002101813.59
2002101713.81
2002101612.72
2002101512.90
2002101411.92
2002101112.37
2002101011.83
2002100911.61
2002100812.15
2002100712.48
2002100412.74
2002100313.23
2002100213.80
2002100114.10
2002093013.11
2002092713.78
2002092614.10
2002092514.64
2002092414.12
2002092315.20
2002092015.80
2002091915.75
2002091815.68
2002091716.15
2002091616.11
2002091316.06
2002091216.33
2002091116.86
2002091016.45
2002090916.19
2002090616.12
2002090515.10
2002090416.00
2002090316.25
2002090216.75
2002083016.35
2002082916.55
2002082816.50
2002082716.50
2002082616.50
2002082316.50
2002082216.50
2002082116.72
2002082016.60
2002081916.56
2002081616.65
2002081517.00
2002081416.94
2002081316.85
2002081216.62
2002080916.71
2002080816.98
2002080717.00
2002080616.61
2002080516.36
2002080217.06
2002080117.00
2002073117.49
2002073016.84
2002072916.34
2002072616.00
2002072515.55
2002072415.74
2002072314.90
2002072215.10
2002071916.19
2002071816.40
2002071716.08
2002071615.62
2002071515.95
2002071216.87
2002071116.40
2002071016.70
2002070917.09
2002070817.25
2002070517.53
2002070417.35
2002070317.55
2002070217.99
2002070118.25
2002062818.00
2002062717.83
2002062617.79
2002062517.91
2002062417.56
2002062117.50
2002062017.79
2002061917.95
2002061818.10
2002061718.11
2002061417.92
2002061318.04
2002061218.62
2002061118.96
2002061019.00
2002060718.70
2002060618.98
2002060518.84
2002060418.75
2002060319.15
2002053119.53
2002053018.90
2002052919.05
2002052819.35
2002052719.35
2002052419.14
2002052319.25
2002052219.25
2002052119.30
2002052019.50
2002051719.22
2002051619.17
2002051519.05
2002051419.09
2002051318.80
2002051018.72
2002050918.95
2002050818.85
2002050718.65
2002050618.38
2002050318.69
2002050218.57
2002050118.68
2002043018.68
2002042918.16
2002042618.50
2002042518.60
2002042418.43
2002042318.41
2002042218.49
2002041918.28
2002041818.20
2002041718.24
2002041618.32
2002041518.70
2002041218.50
2002041117.60
2002041016.99
2002040917.10
2002040816.88
2002040517.00
2002040417.00
2002040317.02
2002040217.35
2002040117.03
2002032917.03
2002032817.03
2002032717.15
2002032617.24
2002032517.23
2002032217.40
2002032117.20
2002032017.45
2002031917.65
2002031817.35
2002031517.10
2002031417.40
2002031317.20
2002031217.49
2002031117.00
2002030817.03
2002030717.60
2002030617.75
2002030517.45
2002030417.74
2002030117.00
2002022816.73
2002022716.61
2002022616.85
2002022516.00
2002022216.37
2002022116.35
2002022016.58
2002021916.68
2002021816.69
2002021516.70
2002021416.32
2002021316.20
2002021216.70
2002021116.45
2002020816.50
2002020716.65
2002020616.40
2002020516.70
2002020416.76
2002020116.79
2002013117.23
2002013016.89
DatumSlot
2002012916.71
2002012817.10
2002012516.45
2002012416.45
2002012316.40
2002012216.05
2002012116.00
2002011815.70
2002011715.25
2002011615.26
2002011515.41
2002011415.41
2002011115.51
2002011015.60
2002010915.70
2002010815.50
2002010715.80
2002010415.90
2002010315.80
2002010214.90
2002010114.85
2001123114.85
2001122814.85
2001122714.65
2001122614.70
2001122514.70
2001122414.70
2001122114.70
2001122014.75
2001121914.02
2001121814.45
2001121714.03
2001121414.28
2001121314.68
2001121214.79
2001121115.33
2001121014.95
2001120714.74
2001120614.64
2001120514.50
2001120414.01
2001120313.50
2001113013.50
2001112913.62
2001112813.06
2001112713.83
2001112614.19
2001112314.15
2001112213.84
2001112114.00
2001112014.38
2001111914.69
2001111613.50
2001111512.50
2001111412.05
2001111311.70
2001111211.50
2001110911.40
2001110811.49
2001110711.45
2001110611.40
2001110511.50
2001110211.36
2001110111.54
2001103111.31
2001103011.10
2001102911.70
2001102611.78
2001102511.85
2001102411.99
2001102312.60
2001102212.29
2001101912.10
2001101812.00
2001101711.80
2001101612.00
2001101512.00
2001101212.00
2001101111.95
2001101011.53
2001100911.40
2001100811.40
2001100511.30
2001100411.45
2001100311.25
2001100211.25
2001100111.21
2001092810.80
2001092710.50
2001092610.49
2001092510.21
200109249.68
200109219.68
2001092010.02
2001091910.86
2001091811.10
2001091711.04
2001091411.70
2001091312.25
2001091212.18
2001091111.70
2001091013.08
2001090713.70
2001090613.66
2001090514.14
2001090414.41
2001090314.50
2001083114.56
2001083014.55
2001082914.88
2001082814.95
2001082714.93
2001082414.68
2001082314.00
2001082214.26
2001082114.50
2001082014.34
2001081714.60
2001081615.41
2001081515.37
2001081415.55
2001081315.45
2001081015.54
2001080915.43
2001080815.55
2001080716.14
2001080615.80
2001080315.88
2001080215.98
2001080115.82
2001073115.34
2001073015.80
2001072715.90
2001072615.74
2001072515.72
2001072416.00
2001072315.75
2001072015.91
2001071915.88
2001071815.85
2001071716.00
2001071616.15
2001071316.38
2001071216.38
2001071116.20
2001071016.50
2001070916.05
2001070616.30
2001070516.40
2001070416.46
2001070316.59
2001070216.35
2001062916.49
2001062816.39
2001062716.03
2001062616.38
2001062516.40
2001062216.00
2001062116.30
2001062016.29
2001061916.20
2001061816.08
2001061516.26
2001061416.26
2001061316.41
2001061216.70
2001061116.88
2001060817.15
2001060717.17
2001060617.05
2001060516.89
2001060416.97
2001060117.18
2001053116.36
2001053016.70
2001052916.65
2001052816.90
2001052516.63
2001052416.87
2001052317.35
2001052216.75
2001052116.75
2001051816.15
2001051716.05
2001051616.30
2001051516.27
2001051416.30
2001051116.17
2001051016.50
2001050916.50
2001050816.48
2001050716.40
2001050416.40
2001050316.22
2001050216.35
2001050116.20
2001043016.20
2001042716.01
2001042616.15
2001042516.17
DatumSlot
2001042416.30
2001042316.15
2001042016.36
2001041916.33
2001041816.24
2001041716.22
2001041616.38
2001041316.38
2001041216.38
2001041116.25
2001041016.30
2001040915.90
2001040616.63
2001040516.43
2001040415.83
2001040316.30
2001040216.95
2001033016.98
2001032917.50
2001032816.80
2001032717.65
2001032616.91
2001032316.41
2001032216.30
2001032116.80
2001032016.90
2001031916.94
2001031617.00
2001031516.99
2001031418.41
2001031318.41
2001031219.05
2001030918.85
2001030818.79
2001030718.83
2001030618.70
2001030518.62
2001030218.99
2001030119.05
2001022818.75
2001022719.00
2001022619.30
2001022318.80
2001022219.15
2001022119.40
2001022019.19
2001021919.27
2001021619.23
2001021519.04
2001021419.04
2001021318.90
2001021218.40
2001020918.80
2001020818.19
2001020718.40
2001020618.35
2001020517.83
2001020218.35
2001020118.30
2001013118.40
2001013018.35
2001012918.20
2001012618.45
2001012518.65
2001012418.46
2001012318.69
2001012218.85
2001011918.50
2001011818.55
2001011719.05
2001011618.22
2001011518.60
2001011219.00
2001011117.73
2001011017.25
2001010917.90
2001010818.00
2001010517.60
2001010417.60
2001010316.88
2001010217.09
2001010117.10
2000122917.10
2000122816.75
2000122716.33
2000122615.85
2000122515.85
2000122215.85
2000122115.90
2000122016.29
2000121916.66
2000121816.73
2000121516.83
2000121416.54
2000121316.50
2000121217.10
2000121117.39
2000120817.31
2000120716.25
2000120616.50
2000120516.30
2000120415.96
2000120116.51
2000113016.51
2000112916.45
2000112816.59
2000112716.85
2000112416.67
2000112316.75
2000112216.20
2000112116.66
2000112016.97
2000111717.40
2000111617.40
2000111518.24
2000111418.06
2000111318.06
2000111018.10
2000110918.23
2000110818.10
2000110718.13
2000110618.20
2000110317.85
2000110218.20
2000110118.07
2000103117.47
2000103017.47
2000102717.18
2000102617.28
2000102517.29
2000102417.04
2000102317.04
2000102017.95
2000101917.95
2000101817.95
2000101717.95
2000101617.95
2000101317.95
2000101217.95
2000101118.00
2000101018.30
2000100918.30
2000100618.80
2000100519.45
2000100420.10
2000100320.15
2000100220.15
2000092919.90
2000092819.60
2000092719.40
2000092618.15
2000092517.90
2000092218.00
2000092118.70
2000092018.80
2000091918.90
2000091820.33
2000091520.12
2000091420.25
2000091320.50
2000091220.50
2000091120.55
2000090820.95
2000090720.78
2000090620.66
2000090520.52
2000090420.45
2000090120.51
2000083120.46
2000083020.42
2000082920.60
2000082820.60
2000082520.25
2000082420.22
2000082320.05
2000082219.75
2000082119.85
2000081819.80
2000081719.76
2000081619.92
2000081520.03
2000081419.84
2000081119.94
2000081019.94
2000080919.91
2000080820.11
2000080720.20
2000080420.00
2000080319.90
2000080220.01
2000080120.25
2000073120.35
2000072820.21
2000072720.00
2000072620.09
2000072519.69
2000072420.25
2000072120.25
2000072020.25
2000071920.05

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%