CONTINENTAL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CONTINENTAL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:45	72.67
13:44	72.92
13:43	72.92
13:42	72.92
13:41	72.92
13:40	72.92
13:39	72.69
13:38	72.69
13:37	72.69
13:36	72.69
13:35	72.69
13:34	72.62
13:33	72.62
13:32	72.62
13:31	72.62
13:30	72.62
13:29	72.64
13:28	72.64
13:27	72.64
13:26	72.64
13:25	72.64
13:24	72.5
13:23	72.5
13:22	72.5
13:21	72.5
13:20	72.5
13:19	72.56
13:18	72.56
13:17	72.56
13:16	72.56
13:15	72.56
13:14	72.4
13:13	72.4
13:12	72.4
13:11	72.4
13:10	72.4
13:09	72.47
13:08	72.47
13:07	72.47
13:06	72.47
13:05	72.47
13:04	72.61
13:03	72.61
13:02	72.61
13:01	72.61
13:00	72.61
12:59	72.61
12:58	72.51
12:57	72.51
12:56	72.51
12:55	72.51
12:54	72.55
12:53	72.55
12:52	72.55
12:51	72.55
12:50	72.55
12:49	72.55
12:48	72.55

Uur	Slot
12:47	72.55
12:46	72.59
12:45	72.59
12:44	72.8
12:43	72.8
12:42	72.8
12:41	72.8
12:40	72.8
12:39	72.92
12:38	72.92
12:37	72.92
12:36	72.92
12:35	72.92
12:34	72.55
12:33	72.55
12:32	72.55
12:31	72.55
12:30	72.55
12:29	72.55
12:28	72.55
12:27	72.55
12:26	72.55
12:25	72.55
12:24	72.53
12:23	72.53
12:22	72.53
12:21	72.53
12:20	72.53
12:19	72.53
12:18	72.4
12:17	72.4
12:16	72.4
12:15	72.4
12:14	72.6
12:13	72.6
12:12	72.6
12:11	72.6
12:10	72.6
12:09	72.31
12:08	72.31
12:07	72.31
12:06	72.31
12:05	72.31
12:04	72.38
12:03	72.38
12:02	72.38
12:01	72.38
12:00	72.38
11:59	72.51
11:58	72.51
11:57	72.51
11:56	72.51
11:55	72.51
11:54	72.45
11:53	72.45
11:52	72.45
11:51	72.45

Uur	Slot
11:50	72.45
11:49	72.58
11:48	72.58
11:47	72.58
11:46	72.58
11:45	72.58
11:44	72.64
11:43	72.64
11:42	72.64
11:41	72.64
11:40	72.64
11:39	72.85
11:38	72.85
11:37	72.85
11:36	72.85
11:35	72.85
11:34	72.88
11:33	72.88
11:32	72.88
11:31	72.88
11:30	72.88
11:29	72.79
11:28	72.79
11:27	72.79
11:26	72.79
11:25	72.79
11:24	72.86
11:23	72.86
11:22	72.86
11:21	72.86
11:20	72.86
11:19	72.89
11:18	72.89
11:17	72.89
11:16	72.89
11:15	72.89
11:14	72.68
11:13	72.68
11:12	72.68
11:11	72.68
11:10	72.68
11:09	72.8
11:08	72.8
11:07	72.8
11:06	72.8
11:05	72.8
11:04	73.17
11:03	73.17
11:02	73.17
11:01	73.17
11:00	73.17
10:59	73.12
10:58	73.12
10:57	73.12
10:56	73.12
10:55	73.12
10:54	73.12

Uur	Slot
10:53	72.99
10:52	72.99
10:51	72.99
10:50	72.99
10:49	72.86
10:48	72.86
10:47	72.86
10:46	72.86
10:45	72.86
10:44	73.12
10:43	73.12
10:42	73.12
10:41	73.12
10:40	73.12
10:39	73.06
10:38	73.06
10:37	73.06
10:36	73.06
10:35	73.06
10:34	73.08
10:33	73.08
10:32	73.08
10:31	73.08
10:30	73.08
10:29	73.01
10:28	73.01
10:27	73.01
10:26	73.01
10:25	73.01
10:24	73.17
10:23	73.17
10:22	73.17
10:21	73.17
10:20	73.17
10:19	73.03
10:18	73.03
10:17	73.03
10:16	73.03
10:15	73.03
10:14	72.99
10:13	72.99
10:12	72.99
10:11	72.99
10:10	72.99
10:09	73.1
10:08	73.1
10:07	73.1
10:06	73.1
10:05	73.1
10:04	72.9
10:03	72.9
10:02	72.9
10:01	72.9
10:00	72.9
9:59	73
9:58	73
9:57	73

Uur	Slot
9:56	73
9:55	73
9:54	73
9:53	73
9:52	73
9:51	73
9:50	73
9:49	72.86
9:48	72.86
9:47	72.86
9:46	72.86
9:45	72.86
9:44	73.03
9:43	73.03
9:42	73.03
9:41	73.03
9:40	73.03
9:39	72.9
9:38	72.9
9:37	72.9
9:36	72.9
9:35	72.9
9:34	73.19
9:33	73.19
9:32	73.19
9:31	73.19
9:30	73.19
9:29	73.24
9:28	73.24
9:27	73.24
9:26	73.24
9:25	73.24
9:24	73.29
9:23	73.29
9:22	73.29
9:21	73.29
9:20	73.29
9:19	73.48
9:18	73.48
9:17	73.48
9:16	73.48
9:15	73.48
9:14	73.07
9:13	73.07
9:12	73.07
9:11	73.07
9:10	73.07
9:09	73.13
9:08	73.13
9:07	73.13
9:06	73.13
9:05	73.13
9:04	73.13
9:03	73.13
9:02	73.13
9:01	73.13
9:00	73.13

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,75	5,23%
TomTom	17,39	3,45%
OCE	6,89	3,30%
Vedior	15,63	1,96%

ING	8366152
Fortis	8090197
Ahold	5120962
Royal Dut...	4990125
KPN	4715469

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	34,19	-5,92%
Brunel In...	14,25	-5,13%
Randstad	18,76	-5,06%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,18%
Ahold	7,56	-1,50%
Akzo nobel	43,00	-1,47%
Arcelor ...	49,45	-2,47%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,19	-1,81%
Elsevier	10,21	1,19%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,24	-0,03%
ING	21,92	-0,79%
KPN	10,78	1,32%
Philips	22,16	-0,87%
Randstad	18,76	-5,06%
Royal Dutch	23,15	-1,70%
SBM Offs...	14,72	-2,71%
Tele Atlas	30,00	-0,66%
TNT	25,45	-2,71%
TomTom	17,39	3,45%
UNIBAIL ...	146,75	5,23%
Unilever	18,56	-0,03%
Vedior	15,63	1,96%
Wolters klu	14,36	-1,24%

Aalberts	10,45	-2,25%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	10,90	-1,54%
Binck	7,13	-2,86%
Boskalis	34,19	-5,92%
Crucell	9,91	-1,10%
CSM	21,14	-2,13%
Draka	18,28	-2,71%
Eurocomm...	30,61	1,22%
Fugro	42,60	-4,91%
Imtech	15,06	-2,78%
Logicacmg	1,43	-0,69%
Nutreco	40,63	-0,68%
OCE	6,89	3,30%
Ordina	8,58	-2,94%
SNS Reaal	11,20	0,27%
USG People	10,12	-13,43%
Vastned ...	0,00	0,00%
Vopak	37,27	-2,71%
Wavin	5,49	-2,31%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.617997 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking