KOERS: DAIMLERCHRYSLER
Huidige koers 52,06
Vorige slotkoers 51,55
Openingskoers 51,90
% verschil +0,99%
Bied 51,97
Laat 52,06
Hoogste dagkoers 52,63
Laagste dagkoers 51,71
Omzet (stuks) 7940300
Gem. dagomz. 3 m. 7033777
52 Weken laag/hoog N/A
Koers/winst verhouding 4,67
DpA 2,00
Rendite (DpA): 0,00%
GpA (ttm) 4,67
EX Dividend N/A
Beurswaarde 4,67
Winst per aandeel (hist.) 17:35 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek DAIMLERCHRYSLER
INTRADAY
KOERSHISTORY
UurSlot
17:3552.06
17:3452
17:3352
17:3252
17:3152
17:3052
17:2952
DatumSlot
16 05 200852.06
15 05 200851.55
13 05 200851.93
09 05 2008
22 02 2008
21 02 2008
19 02 2008
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek DAIMLERCHRYSLER jaar grafiek DAIMLERCHRYSLER
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.940,88-0,40%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.519,39-0,57%
Nikkei14.219,48-0,23%
S&P1.419,70-0,27%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.62168 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile