DAIMLERCHRYSLER koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DAIMLERCHRYSLER

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040405	35.83
20040402	35.39
20040401	34.50
20040331	33.98
20040330	34.30
20040329	34.60
20040326	34.21
20040325	33.82
20040324	33.17
20040323	33.02
20040322	32.89
20040319	33.90
20040318	34.06
20040317	34.80
20040316	34.05
20040315	33.40
20040312	34.60
20040311	34.16
20040310	35.44
20040309	36.05
20040308	36.66
20040305	36.45
20040304	36.45
20040303	36.51
20040302	36.77
20040301	36.13
20040227	36.15
20040226	35.66
20040225	35.74
20040224	35.80
20040223	36.32
20040220	36.00
20040219	36.99
20040218	36.97
20040217	36.66
20040216	36.10
20040213	36.62
20040212	37.15
20040211	37.20
20040210	37.30
20040209	37.07
20040206	36.61
20040205	36.73
20040204	37.15
20040203	37.31
20040202	38.20
20040130	38.25
20040129	38.71
20040128	39.41
20040127	38.90
20040126	38.90
20040123	38.78
20040122	38.74
20040121	38.34
20040120	38.26
20040119	39.00
20040116	38.86
20040115	37.00
20040114	37.32
20040113	36.81
20040112	36.17
20040109	36.24
20040108	36.84
20040107	37.06
20040106	37.10
20040105	37.38
20040102	37.25
20040101	37.00
20031231	37.00
20031230	37.00
20031229	37.34
20031226	36.92
20031225	36.92
20031224	36.92
20031223	36.92
20031222	36.52
20031219	36.30
20031218	36.00
20031217	35.47
20031216	35.48
20031215	35.49
20031212	35.42
20031211	35.23
20031210	34.65
20031209	34.06
20031208	33.77
20031205	33.94
20031204	33.91
20031203	32.68
20031202	32.03
20031201	32.35
20031128	31.78
20031127	32.08
20031126	32.00
20031125	32.03
20031124	31.78
20031121	31.25
20031120	31.19
20031119	31.43
20031118	31.20
20031117	31.35
20031114	32.43
20031113	32.40
20031112	32.15
20031111	31.80
20031110	32.37
20031107	32.73
20031106	32.19
20031105	32.31
20031104	32.96
20031103	32.75
20031031	32.23
20031030	31.97
20031029	31.20
20031028	31.09
20031027	30.81
20031024	30.20
20031023	30.47
20031022	30.63
20031021	31.09
20031020	31.92
20031017	31.93
20031016	32.49
20031015	32.31
20031014	31.77
20031013	31.49
20031010	30.91
20031009	31.04
20031008	29.45
20031007	29.90
20031006	30.80
20031003	31.30
20031002	29.75
20031001	31.35
20030930	30.14
20030929	30.90
20030926	30.78
20030925	30.52
20030924	31.15
20030923	32.55
20030922	32.96
20030919	33.98
20030918	33.97
20030917	33.94
20030916	33.97
20030915	33.52
20030912	33.13
20030911	33.98
20030910	33.37
20030909	34.29
20030908	35.18
20030905	35.98
20030904	37.00
20030903	36.80
20030902	36.01
20030901	35.90
20030829	34.51
20030828	34.93
20030827	34.59
20030826	34.10
20030825	34.19
20030822	34.55
20030821	35.00
20030820	33.71
20030819	33.27
20030818	33.51
20030815	33.10
20030814	32.87
20030813	32.11
20030812	31.57
20030811	31.24
20030808	31.25
20030807	31.14
20030806	31.30
20030805	31.39
20030804	31.10
20030801	31.50
20030731	32.07
20030730	31.47
20030729	31.14
20030728	31.65
20030725	31.39
20030724	31.50
20030723	30.24
20030722	30.39
20030721	29.80
20030718	30.91
20030717	30.50
20030716	31.42
20030715	31.80
20030714	32.39
20030711	32.43
20030710	31.80
20030709	32.10
20030708	32.25
20030707	32.33
20030704	31.44
20030703	31.09
20030702	30.70
20030701	29.65

Datum	Slot
20030630	30.40
20030627	30.70
20030626	29.84
20030625	28.90
20030624	29.05
20030623	28.45
20030620	28.95
20030619	29.37
20030618	29.80
20030617	29.36
20030616	28.76
20030613	27.80
20030612	28.49
20030611	27.56
20030610	26.90
20030609	26.31
20030606	26.44
20030605	25.80
20030604	26.29
20030603	26.75
20030602	27.28
20030530	26.75
20030529	26.10
20030528	26.10
20030527	26.29
20030526	25.50
20030523	25.55
20030522	26.02
20030521	25.96
20030520	25.78
20030519	26.30
20030516	26.96
20030515	27.59
20030514	27.60
20030513	27.54
20030512	28.06
20030509	28.48
20030508	27.50
20030507	28.85
20030506	29.48
20030505	29.02
20030502	29.10
20030501	28.61
20030430	28.90
20030429	28.87
20030428	29.31
20030425	28.75
20030424	29.50
20030423	30.92
20030422	30.49
20030421	29.85
20030418	29.85
20030417	29.85
20030416	28.81
20030415	28.90
20030414	29.25
20030411	28.68
20030410	28.51
20030409	30.58
20030408	30.50
20030407	30.70
20030404	29.15
20030403	27.98
20030402	28.15
20030401	26.73
20030331	26.79
20030328	27.70
20030327	28.52
20030326	28.25
20030325	28.10
20030324	28.36
20030321	29.65
20030320	28.74
20030319	28.00
20030318	28.09
20030317	26.75
20030314	25.41
20030313	25.99
20030312	23.94
20030311	24.91
20030310	25.52
20030307	26.50
20030306	26.66
20030305	27.15
20030304	27.04
20030303	28.40
20030228	28.45
20030227	28.06
20030226	27.14
20030225	27.66
20030224	28.37
20030221	28.30
20030220	27.20
20030219	27.37
20030218	28.80
20030217	28.49
20030214	28.28
20030213	26.68
20030212	27.10
20030211	27.92
20030210	27.26
20030207	27.22
20030206	28.29
20030205	29.10
20030204	28.21
20030203	29.35
20030131	28.50
20030130	27.78
20030129	27.35
20030128	26.45
20030127	26.04
20030124	26.63
20030123	26.87
20030122	27.26
20030121	27.70
20030120	28.00
20030117	28.01
20030116	29.95
20030115	29.06
20030114	30.00
20030113	30.04
20030110	29.55
20030109	29.75
20030108	29.45
20030107	31.33
20030106	31.50
20030103	30.78
20030102	35.60
20030101	29.35
20021231	29.35
20021230	29.35
20021227	28.42
20021226	29.56
20021225	29.56
20021224	29.56
20021223	29.89
20021220	30.15
20021219	29.41
20021218	29.50
20021217	31.30
20021216	32.14
20021213	31.39
20021212	32.59
20021211	33.25
20021210	32.83
20021209	30.50
20021206	33.75
20021205	33.10
20021204	33.45
20021203	33.00
20021202	35.50
20021129	36.55
20021128	36.86
20021127	35.89
20021126	34.10
20021125	35.03
20021122	35.50
20021121	34.65
20021120	33.05
20021119	33.73
20021118	33.32
20021115	33.10
20021114	33.20
20021113	32.33
20021112	32.59
20021111	32.23
20021108	33.04
20021107	33.80
20021106	35.10
20021105	35.95
20021104	36.60
20021101	34.50
20021031	34.25
20021030	34.68
20021029	34.60
20021028	37.24
20021025	36.20
20021024	36.89
20021023	37.04
20021022	38.45
20021021	40.79
20021018	37.81
20021017	37.80
20021016	36.00
20021015	35.76
20021014	33.45
20021011	34.90
20021010	32.60
20021009	31.46
20021008	32.84
20021007	34.29
20021004	35.80
20021003	34.75
20021002	36.41
20021001	35.40
20020930	34.00
20020927	36.30
20020926	36.57
20020925	35.35
20020924	34.40

Datum	Slot
20020923	36.00
20020920	38.40
20020919	37.45
20020918	38.32
20020917	40.66
20020916	40.85
20020913	41.15
20020912	42.00
20020911	44.80
20020910	44.04
20020909	42.35
20020906	42.24
20020905	40.41
20020904	41.25
20020903	40.05
20020902	42.72
20020830	43.62
20020829	42.38
20020828	47.60
20020827	47.60
20020826	47.60
20020823	47.60
20020822	47.60
20020821	47.19
20020820	46.44
20020819	47.55
20020816	45.10
20020815	45.23
20020814	43.28
20020813	45.20
20020812	43.50
20020809	45.35
20020808	44.58
20020807	42.75
20020806	42.75
20020805	38.50
20020802	41.92
20020801	42.95
20020731	43.12
20020730	45.67
20020729	47.80
20020726	41.98
20020725	43.50
20020724	43.01
20020723	40.00
20020722	42.22
20020719	44.50
20020718	47.40
20020717	45.95
20020716	45.59
20020715	43.98
20020712	45.35
20020711	43.52
20020710	44.10
20020709	46.00
20020708	47.64
20020705	48.80
20020704	46.50
20020703	43.50
20020702	46.61
20020701	48.38
20020628	49.14
20020627	49.00
20020626	46.25
20020625	46.20
20020624	43.60
20020621	45.50
20020620	45.73
20020619	48.29
20020618	48.45
20020617	48.73
20020614	46.00
20020613	48.60
20020612	51.09
20020611	50.79
20020610	49.40
20020607	49.85
20020606	52.00
20020605	52.90
20020604	49.85
20020603	51.67
20020531	52.54
20020530	52.10
20020529	53.72
20020528	55.07
20020527	55.07
20020524	53.90
20020523	53.75
20020522	54.68
20020521	53.17
20020520	53.19
20020517	53.99
20020516	52.51
20020515	52.25
20020514	53.18
20020513	52.48
20020510	52.34
20020509	52.69
20020508	52.90
20020507	51.00
20020506	51.60
20020503	50.10
20020502	52.14
20020501	51.38
20020430	51.38
20020429	50.53
20020426	50.73
20020425	50.63
20020424	52.50
20020423	51.90
20020422	51.59
20020419	52.10
20020418	52.20
20020417	53.38
20020416	53.87
20020415	51.60
20020412	49.80
20020411	51.38
20020410	52.00
20020409	49.95
20020408	49.90
20020405	50.50
20020404	50.00
20020403	50.40
20020402	51.00
20020401	52.38
20020329	52.38
20020328	52.38
20020327	51.81
20020326	53.42
20020325	52.05
20020322	53.95
20020321	52.45
20020320	53.00
20020319	54.30
20020318	53.53
20020315	53.10
20020314	50.99
20020313	50.50
20020312	49.97
20020311	49.88
20020308	49.81
20020307	49.00
20020306	48.89
20020305	49.26
20020304	49.69
20020301	47.80
20020228	46.40
20020227	46.01
20020226	45.56
20020225	45.49
20020222	43.13
20020221	43.89
20020220	41.79
20020219	40.85
20020218	42.56
20020215	42.26
20020214	43.55
20020213	43.98
20020212	42.79
20020211	43.15
20020208	43.16
20020207	42.30
20020206	42.81
20020205	44.75
20020204	45.12
20020201	46.55
20020131	46.95
20020130	47.55
20020129	47.90
20020128	48.44
20020125	47.15
20020124	47.00
20020123	47.00
20020122	46.01
20020121	46.24
20020118	47.20
20020117	46.83
20020116	45.80
20020115	46.45
20020114	46.45
20020111	47.59
20020110	47.25
20020109	48.68
20020108	48.75
20020107	48.85
20020104	51.00
20020103	49.25
20020102	48.47
20020101	48.35
20011231	48.35
20011228	48.35
20011227	47.50
20011226	45.84
20011225	45.84
20011224	45.84
20011221	45.84
20011220	44.00
20011219	44.78
20011218	45.51

Datum	Slot
20011217	45.35
20011214	44.00
20011213	44.25
20011212	45.08
20011211	46.55
20011210	47.24
20011207	48.70
20011206	48.96
20011205	47.51
20011204	46.50
20011203	46.72
20011130	46.72
20011129	46.19
20011128	47.05
20011127	47.99
20011126	50.00
20011123	49.60
20011122	46.74
20011121	46.45
20011120	46.85
20011119	47.79
20011116	44.72
20011115	44.58
20011114	44.07
20011113	43.00
20011112	40.90
20011109	41.23
20011108	41.35
20011107	40.50
20011106	39.75
20011105	40.35
20011102	39.12
20011101	39.65
20011031	38.99
20011030	39.20
20011029	41.39
20011026	42.48
20011025	40.50
20011024	41.94
20011023	41.13
20011022	39.05
20011019	38.10
20011018	38.86
20011017	39.24
20011016	37.55
20011015	37.55
20011012	39.90
20011011	39.48
20011010	38.30
20011009	36.55
20011008	37.10
20011005	36.99
20011004	37.97
20011003	35.14
20011002	35.14
20011001	33.80
20010928	32.95
20010927	31.50
20010926	31.60
20010925	30.95
20010924	30.02
20010921	30.02
20010920	30.40
20010919	32.80
20010918	35.84
20010917	36.89
20010914	34.27
20010913	38.24
20010912	39.10
20010911	39.90
20010910	42.50
20010907	44.80
20010906	48.00
20010905	47.40
20010904	47.64
20010903	46.50
20010831	47.94
20010830	47.70
20010829	49.48
20010828	50.73
20010827	51.10
20010824	51.47
20010823	50.34
20010822	49.49
20010821	48.38
20010820	48.18
20010817	47.70
20010816	51.10
20010815	52.48
20010814	53.54
20010813	52.49
20010810	52.73
20010809	52.75
20010808	53.68
20010807	54.59
20010806	53.95
20010803	54.30
20010802	54.94
20010801	56.60
20010731	56.88
20010730	56.03
20010727	56.46
20010726	55.90
20010725	56.55
20010724	56.21
20010723	56.75
20010720	57.59
20010719	56.25
20010718	56.00
20010717	57.18
20010716	57.11
20010713	57.00
20010712	57.00
20010711	56.38
20010710	54.25
20010709	54.50
20010706	54.95
20010705	54.88
20010704	54.75
20010703	55.32
20010702	56.00
20010629	54.25
20010628	55.52
20010627	52.23
20010626	51.60
20010625	52.48
20010622	52.48
20010621	50.70
20010620	50.70
20010619	50.50
20010618	50.02
20010615	51.61
20010614	51.61
20010613	52.61
20010612	53.00
20010611	53.76
20010608	53.71
20010607	54.25
20010606	54.56
20010605	54.85
20010604	54.19
20010601	53.10
20010531	53.90
20010530	53.65
20010529	54.05
20010528	56.08
20010525	56.40
20010524	56.37
20010523	56.20
20010522	57.12
20010521	57.20
20010518	57.00
20010517	56.95
20010516	56.15
20010515	56.50
20010514	56.60
20010511	57.13
20010510	56.40
20010509	56.40
20010508	56.90
20010507	56.32
20010504	56.32
20010503	56.51
20010502	57.60
20010501	56.43
20010430	56.43
20010427	54.89
20010426	55.35
20010425	55.20
20010424	56.10
20010423	55.10
20010420	55.00
20010419	54.75
20010418	54.65
20010417	52.00
20010416	52.70
20010413	52.70
20010412	52.70
20010411	59.00
20010410	55.45
20010409	52.76
20010406	52.00
20010405	51.53
20010404	50.00
20010403	51.40
20010402	57.00
20010330	50.65
20010329	51.60
20010328	50.75
20010327	51.74
20010326	50.71
20010323	49.49
20010322	48.09
20010321	50.35
20010320	51.88
20010319	50.60
20010316	50.80
20010315	51.96
20010314	52.95
20010313	52.95

Datum	Slot
20010312	54.95
20010309	55.78
20010308	55.38
20010307	55.69
20010306	56.11
20010305	54.29
20010302	53.17
20010301	52.80
20010228	53.40
20010227	53.05
20010226	52.80
20010223	52.58
20010222	54.60
20010221	56.64
20010220	56.29
20010219	55.40
20010216	54.60
20010215	55.50
20010214	55.50
20010213	54.69
20010212	52.80
20010209	52.40
20010208	53.41
20010207	51.34
20010206	52.00
20010205	50.29
20010202	49.25
20010201	50.25
20010131	50.91
20010130	50.00
20010129	51.50
20010126	52.52
20010125	52.00
20010124	50.31
20010123	50.50
20010122	50.25
20010119	48.81
20010118	48.00
20010117	47.33
20010116	44.75
20010115	44.60
20010112	44.24
20010111	45.00
20010110	44.75
20010109	47.41
20010108	46.50
20010105	47.86
20010104	47.86
20010103	45.80
20010102	44.20
20010101	44.74
20001229	44.74
20001228	43.30
20001227	43.40
20001226	44.00
20001225	44.00
20001222	44.00
20001221	44.58
20001220	44.95
20001219	45.92
20001218	47.61
20001215	48.06
20001214	48.95
20001213	49.74
20001212	51.03
20001211	49.75
20001208	48.35
20001207	47.48
20001206	48.20
20001205	48.50
20001204	46.35
20001201	45.60
20001130	44.97
20001129	45.80
20001128	46.77
20001127	47.30
20001124	47.85
20001123	48.50
20001122	46.52
20001121	46.75
20001120	47.65
20001117	49.81
20001116	51.90
20001115	52.75
20001114	53.87
20001113	53.87
20001110	53.90
20001109	54.83
20001108	54.03
20001107	54.15
20001106	54.64
20001103	55.70
20001102	55.70
20001101	56.15
20001031	52.10
20001030	52.10
20001027	51.30
20001026	52.15
20001025	52.75
20001024	53.99
20001023	53.99
20001020	51.49
20001019	51.49
20001018	51.49
20001017	51.49
20001016	51.49
20001013	51.49
20001012	51.49
20001011	53.10
20001010	53.15
20001009	51.65
20001006	51.40
20001005	50.98
20001004	50.21
20001003	51.18
20001002	51.18
20000929	50.45
20000928	50.18
20000927	52.75
20000926	51.44
20000925	51.34
20000922	53.09
20000921	51.98
20000920	52.88
20000919	53.80
20000918	54.44
20000915	54.20
20000914	56.06
20000913	56.84
20000912	56.84
20000911	58.20
20000908	57.84
20000907	57.93
20000906	58.57
20000905	58.21
20000904	58.45
20000901	58.00
20000831	57.90
20000830	58.81
20000829	59.90
20000828	61.00
20000825	60.60
20000824	60.45
20000823	61.15
20000822	60.85
20000821	60.05
20000818	60.00
20000817	61.05
20000816	61.40
20000815	61.45
20000814	62.30
20000811	62.25
20000810	62.50
20000809	61.21
20000808	58.80
20000807	58.05
20000804	57.10
20000803	57.14
20000802	57.93
20000801	56.70
20000731	56.60
20000728	56.88
20000727	56.34
20000726	57.50
20000725	56.40
20000724	58.33
20000721	59.20
20000720	60.38
20000719	59.92
20000718	57.65
20000717	56.45
20000714	56.76
20000713	57.60
20000712	57.60
20000711	57.55
20000710	58.13
20000707	55.50
20000706	55.50
20000705	56.30
20000704	56.64
20000703	55.50
20000630	54.62
20000629	55.15
20000628	56.29
20000627	56.79
20000626	56.09
20000623	56.25
20000622	55.35
20000621	56.00
20000620	56.98
20000619	57.57
20000616	54.50
20000615	57.90
20000614	59.00
20000613	59.46
20000612	60.00
20000609	60.00
20000608	60.33
20000607	60.70
20000606	60.10

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16