KOERS: HEWLETT PACKARD
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004042121.32
2004042021.16
2004041921.72
2004041622.00
2004041521.89
2004041421.99
2004041322.25
2004041222.63
2004040822.87
2004040723.12
2004040623.35
2004040523.64
2004040223.08
2004040122.93
2004033122.84
2004033023.13
2004032923.17
2004032622.36
2004032522.35
2004032421.62
2004032321.39
2004032221.38
2004031921.63
2004031822.07
2004031722.12
2004031621.79
2004031521.71
2004031222.36
2004031122.02
2004031022.31
2004030922.34
2004030822.66
2004030522.74
2004030422.83
2004030322.97
2004030222.85
2004030123.00
2004022722.71
2004022623.22
2004022522.75
2004022422.50
2004022322.91
2004022023.13
2004021923.86
2004021823.51
2004021723.39
2004021323.01
2004021222.91
2004021123.84
2004021024.12
2004020923.76
2004020623.78
2004020523.31
2004020423.19
2004020323.91
2004020224.10
2004013023.79
2004012924.28
2004012824.28
2004012725.62
2004012626.12
2004012325.30
2004012225.49
2004012125.24
2004012025.07
2004011625.52
2004011525.30
2004011424.70
2004011324.26
2004011224.68
2004010924.16
2004010824.69
2004010723.36
2004010623.77
2004010523.67
2004010223.16
2003123122.97
2003123022.93
2003122922.93
2003122622.60
2003122422.70
2003122322.66
2003122222.20
2003121922.18
2003121822.23
2003121721.96
2003121622.11
2003121522.01
2003121222.31
2003121122.20
2003121022.00
2003120921.96
2003120822.48
2003120522.11
2003120422.60
2003120322.41
2003120222.45
2003120121.84
2003112821.74
2003112621.86
2003112521.66
2003112421.90
2003112121.28
2003112021.59
2003111922.21
2003111821.65
2003111722.00
2003111422.09
2003111322.35
2003111222.27
2003111122.15
2003111022.01
2003110723.00
2003110623.48
2003110523.10
2003110422.98
2003110322.70
2003103122.31
2003103022.08
2003102921.82
2003102821.65
2003102721.00
2003102420.47
2003102321.00
2003102221.28
2003102121.71
2003102021.47
2003101720.95
2003101621.27
2003101521.92
2003101421.39
2003101321.24
2003101021.05
2003100921.04
2003100820.25
2003100720.36
2003100620.48
2003100320.30
2003100219.52
2003100119.60
2003093019.36
2003092919.62
2003092619.40
2003092519.26
2003092419.96
2003092320.40
2003092220.30
2003091921.15
2003091820.97
2003091720.36
2003091620.40
2003091519.83
2003091220.08
2003091120.18
2003091020.06
2003090920.46
2003090820.50
2003090520.23
2003090420.78
2003090320.64
2003090220.20
2003082919.93
2003082819.77
2003082719.52
2003082619.58
2003082519.40
2003082219.45
2003082119.84
2003082019.80
2003081922.11
2003081822.13
2003081521.40
2003081421.15
2003081321.05
2003081220.95
2003081119.96
2003080820.08
2003080719.31
2003080619.89
2003080519.97
2003080420.80
2003080120.97
2003073121.17
2003073021.02
2003072921.27
2003072821.38
2003072521.40
2003072421.10
2003072322.13
2003072221.97
2003072121.83
2003071822.55
2003071721.81
2003071622.70
2003071522.90
2003071423.52
2003071122.86
2003071022.05
2003070922.93
2003070822.11
DatumSlot
2003070722.05
2003070321.30
2003070221.56
2003070121.18
2003063021.30
2003062720.89
2003062621.30
2003062520.80
2003062421.11
2003062321.37
2003062021.70
2003061921.60
2003061821.97
2003061721.64
2003061621.38
2003061320.99
2003061221.24
2003061121.20
2003061021.62
2003060921.53
2003060622.03
2003060521.90
2003060421.04
2003060320.07
2003060220.05
2003053019.50
2003052919.06
2003052819.38
2003052718.68
2003052318.49
2003052218.46
2003052117.94
2003052017.05
2003051916.88
2003051617.95
2003051517.63
2003051417.42
2003051317.28
2003051217.41
2003050917.34
2003050817.09
2003050717.22
2003050617.33
2003050516.80
2003050216.65
2003050116.55
2003043016.30
2003042916.50
2003042816.11
2003042515.85
2003042415.80
2003042316.07
2003042215.83
2003042115.40
2003041715.30
2003041615.59
2003041515.57
2003041415.89
2003041115.30
2003041015.57
2003040915.36
2003040815.75
2003040716.21
2003040416.31
2003040316.36
2003040215.99
2003040115.62
2003033115.55
2003032816.25
2003032716.44
2003032616.58
2003032516.51
2003032416.55
2003032117.51
2003032017.17
2003031916.96
2003031816.74
2003031716.40
2003031415.66
2003031315.00
2003031215.57
2003031115.41
2003031015.49
2003030715.80
2003030615.55
2003030515.56
2003030415.54
2003030315.86
2003022815.85
2003022715.54
2003022615.37
2003022518.18
2003022417.75
2003022118.17
2003022017.87
2003021917.81
2003021818.44
2003021417.79
2003021316.95
2003021216.62
2003021116.85
2003021016.64
2003020716.48
2003020617.03
2003020517.11
2003020417.50
2003020317.48
2003013117.41
2003013018.20
2003012919.29
2003012818.78
2003012718.37
2003012418.75
2003012319.60
2003012218.95
2003012118.93
2003011719.23
2003011619.99
2003011520.25
2003011420.60
2003011320.36
2003011020.85
2003010920.48
2003010819.50
2003010719.95
2003010619.65
2003010318.57
2003010218.20
2002123117.36
2002123017.44
2002122717.94
2002122618.29
2002122418.42
2002122318.68
2002122018.91
2002121918.95
2002121818.85
2002121718.99
2002121618.95
2002121318.58
2002121218.76
2002121118.23
2002121018.68
2002120918.03
2002120618.83
2002120518.26
2002120418.37
2002120319.23
2002120219.83
2002112919.48
2002112719.59
2002112618.75
2002112519.29
2002112219.15
2002112118.99
2002112016.85
2002111916.55
2002111816.86
2002111516.90
2002111416.90
2002111316.11
2002111215.50
2002111114.85
2002110816.68
2002110716.72
2002110617.51
2002110517.14
2002110417.70
2002110116.31
2002103115.80
2002103015.65
2002102915.00
2002102815.27
2002102514.62
2002102413.80
2002102314.39
2002102213.88
2002102113.98
2002101813.09
2002101713.00
2002101612.94
2002101513.50
2002101412.22
2002101112.02
2002101011.81
2002100911.16
2002100811.54
2002100711.55
2002100411.45
2002100311.97
2002100211.90
2002100112.43
2002093011.67
2002092712.03
2002092612.07
2002092512.84
2002092412.29
2002092312.88
2002092012.94
2002091912.85
DatumSlot
2002091813.39
2002091713.35
2002091613.65
2002091313.50
2002091213.60
2002091114.36
2002091014.16
2002090913.50
2002090613.50
2002090512.85
2002090413.08
2002090312.55
2002083013.43
2002082913.83
2002082814.27
2002082714.21
2002082614.85
2002082314.70
2002082215.30
2002082114.70
2002082014.51
2002081915.00
2002081615.06
2002081515.00
2002081414.63
2002081313.22
2002081213.31
2002080913.41
2002080813.55
2002080712.92
2002080612.65
2002080512.10
2002080212.80
2002080113.69
2002073114.15
2002073013.86
2002072912.98
2002072611.66
2002072511.80
2002072412.00
2002072311.52
2002072212.00
2002071912.80
2002071813.35
2002071713.57
2002071614.26
2002071515.00
2002071215.27
2002071115.23
2002071015.25
2002070915.82
2002070816.02
2002070516.30
2002070315.22
2002070214.62
2002070115.10
2002062815.28
2002062715.18
2002062614.82
2002062514.99
2002062415.90
2002062116.46
2002062016.65
2002061916.95
2002061817.87
2002061717.74
2002061417.35
2002061317.50
2002061217.96
2002061118.35
2002061018.29
2002060718.69
2002060618.35
2002060518.79
2002060418.97
2002060318.85
2002053119.09
2002053019.20
2002052918.57
2002052818.70
2002052418.69
2002052319.30
2002052219.24
2002052119.00
2002052019.49
2002051719.68
2002051619.60
2002051519.35
2002051420.50
2002051319.98
2002051019.26
2002050920.01
2002050820.00
2002050718.41
2002050618.22
2002050317.44
2002050217.09
2002050116.86
2002043017.10
2002042916.97
2002042616.96
2002042517.38
2002042417.21
2002042318.04
2002042218.27
2002041918.69
2002041818.20
2002041718.65
2002041618.60
2002041517.88
2002041217.80
2002041117.90
2002041017.72
2002040917.41
2002040817.12
2002040516.99
2002040417.25
2002040317.37
2002040217.45
2002040117.90
2002032817.94
2002032717.77
2002032618.08
2002032518.12
2002032218.15
2002032118.50
2002032018.20
2002031918.80
2002031819.25
2002031519.05
2002031419.40
2002031320.11
2002031220.56
2002031120.98
2002030820.59
2002030720.00
2002030620.18
2002030520.60
2002030420.55
2002030120.21
2002022820.12
2002022720.03
2002022620.01
2002022519.98
2002022219.29
2002022119.46
2002022019.82
2002021919.76
2002021520.36
2002021420.88
2002021320.98
2002021220.77
2002021120.85
2002020820.40
2002020720.80
2002020620.85
2002020521.39
2002020422.04
2002020122.00
2002013122.11
2002013021.96
2002012920.94
2002012822.07
2002012522.47
2002012422.63
2002012322.16
2002012221.81
2002011822.61
2002011723.53
2002011622.42
2002011523.08
2002011422.52
2002011122.88
2002011023.33
2002010923.46
2002010822.78
2002010723.02
2002010423.16
2002010322.96
2002010221.65
2001123120.54
2001122820.82
2001122720.80
2001122620.90
2001122420.77
2001122121.00
2001122020.70
2001121920.70
2001121820.50
2001121720.76
2001121421.00
2001121321.07
2001121221.81
2001121121.99
2001121023.00
2001120723.52
2001120623.33
2001120523.32
2001120422.50
2001120321.49
DatumSlot
2001113021.99
2001112921.40
2001112820.17
2001112720.30
2001112621.13
2001112320.94
2001112120.52
2001112020.95
2001111921.55
2001111621.50
2001111522.09
2001111422.08
2001111320.23
2001111219.30
2001110918.99
2001110818.35
2001110719.18
2001110619.81
2001110516.89
2001110216.92
2001110117.30
2001103116.83
2001103016.97
2001102917.40
2001102617.85
2001102518.14
2001102418.02
2001102317.92
2001102218.30
2001101918.29
2001101817.60
2001101718.01
2001101618.50
2001101518.12
2001101218.35
2001101118.10
2001101017.00
2001100916.72
2001100816.95
2001100516.45
2001100416.00
2001100316.00
2001100215.25
2001100115.60
2001092816.05
2001092716.20
2001092616.00
2001092516.01
2001092416.10
2001092114.96
2001092014.50
2001091915.40
2001091816.20
2001091716.02
2001091017.89
2001090718.08
2001090617.70
2001090518.21
2001090419.00
2001083123.21
2001083023.40
2001082923.95
2001082824.61
2001082725.02
2001082425.13
2001082324.01
2001082224.50
2001082124.70
2001082024.74
2001081724.05
2001081624.13
2001081524.10
2001081424.86
2001081324.87
2001081025.10
2001080924.70
2001080824.75
2001080725.12
2001080625.23
2001080325.29
2001080225.91
2001080125.51
2001073124.66
2001073024.21
2001072724.36
2001072624.00
2001072525.68
2001072425.75
2001072326.20
2001072026.42
2001071926.51
2001071826.24
2001071726.40
2001071626.40
2001071327.98
2001071227.02
2001071125.79
2001071025.45
2001070926.70
2001070626.43
2001070527.63
2001070328.40
2001070228.70
2001062928.60
2001062827.25
2001062726.45
2001062626.51
2001062526.86
2001062226.37
2001062126.65
2001062026.93
2001061926.00
2001061826.71
2001061527.00
2001061426.80
2001061327.90
2001061228.30
2001061127.80
2001060828.54
2001060729.25
2001060628.71
2001060530.05
2001060429.60
2001060129.25
2001053129.32
2001053028.83
2001052930.21
2001052530.05
2001052430.09
2001052329.58
2001052230.80
2001052130.75
2001051829.85
2001051730.90
2001051626.74
2001051525.40
2001051425.90
2001051126.19
2001051026.58
2001050927.00
2001050827.33
2001050727.67
2001050427.74
2001050327.57
2001050228.65
2001050128.45
2001043028.43
2001042728.39
2001042627.95
2001042529.20
2001042429.42
2001042330.96
2001042031.70
2001041932.50
2001041831.90
2001041729.25
2001041629.99
2001041230.62
2001041130.25
2001041029.83
2001040928.50
2001040628.75
2001040530.77
2001040427.45
2001040327.41
2001040228.92
2001033031.27
2001032930.64
2001032830.32
2001032732.28
2001032631.65
2001032331.17
2001032230.89
2001032129.23
2001032029.31
2001031930.50
2001031628.10
2001031530.70
2001031430.95
2001031331.60
2001031229.88
2001030930.25
2001030831.67
2001030732.35
2001030632.15
2001030530.38
2001030229.52
2001030129.00
2001022828.85
2001022728.60
2001022630.00
2001022330.00
2001022229.77
2001022130.01
2001022030.50
2001021633.13
2001021536.35
2001021434.39
2001021333.20
2001021232.60
DatumSlot
2001020933.50
2001020834.84
2001020736.00
2001020636.80
2001020535.30
2001020235.75
2001020136.86
2001013136.85
2001013037.80
2001012937.53
2001012634.44
2001012534.44
2001012435.00
2001012334.31
2001012234.50
2001011935.75
2001011834.69
2001011731.62
2001011630.37
2001011230.69
2001011132.38
2001011031.75
2001010931.56
2001010831.37
2001010530.62
2001010434.63
2001010334.06
2001010230.25
2000122931.56
2000122832.44
2000122732.44
2000122631.75
2000122232.19
2000122129.37
2000122030.44
2000121931.31
2000121831.12
2000121531.62
2000121433.50
2000121333.19
2000121235.25
2000121133.13
2000120833.44
2000120731.25
2000120632.00
2000120535.00
2000120433.00
2000120132.19
2000113031.62
2000112934.56
2000112834.69
2000112735.69
2000112435.56
2000112233.69
2000112133.94
2000112034.56
2000111735.63
2000111635.06
2000111535.31
2000111437.00
2000111334.13
2000111039.13
2000110942.94
2000110845.69
2000110747.44
2000110645.94
2000110346.25
2000110245.06
2000110144.44
2000103146.50
2000103045.81
2000102787.19
2000102686.00
2000102586.81
2000102492.50
2000102398.37
2000102096.00
2000101990.94
2000101885.56
2000101790.50
2000101692.69
2000101390.62
2000101283.69
2000101185.56
2000101089.44
2000100990.94
2000100687.19
2000100588.25
2000100495.62
2000100393.50
2000100293.81
2000092997.00
20000928103.81
20000927103.50
2000092698.12
2000092598.87
20000922104.19
2000092195.00
20000920102.37
20000919106.50
20000918103.00
20000915103.00
20000914108.25
20000913105.00
20000912111.00
20000911114.00
20000908121.00
20000907123.81
20000906120.00
20000905122.94
20000901125.00
20000831120.64
20000830118.00
20000829119.94
20000828120.00
20000825118.75
20000824119.87
20000823115.00
20000822113.06
20000821111.00
20000818112.00
20000817108.87
20000816111.62
20000815111.00
20000814114.50
20000811110.00
20000810112.25
20000809113.75
20000808115.81
20000807115.31
20000804111.75
20000803112.00
20000802112.50
20000801107.87
20000731109.25
20000728107.25
20000727106.00
20000726110.00
20000725115.37
20000724118.81
20000721124.00
20000720130.00
20000719129.81
20000718131.00
20000717134.78
20000714133.81
20000713134.88
20000712128.38
20000711126.62
20000710123.69
20000707124.75
20000706118.37
20000705119.62
20000703124.25
20000630124.87
20000629119.75
20000628123.80
20000627116.62
20000626120.00
20000623117.12
20000622118.56
20000621119.50
20000620116.50
20000619117.81
20000616114.06
20000615117.00
20000614114.00
20000613119.00
20000612126.00
20000609128.00
20000608125.87
20000607122.56
20000606118.00
20000605120.31
20000602142.13
20000601134.25
20000531120.19
20000530124.50
20000526118.12
20000525116.25
20000524118.62
20000523120.69
20000522122.75
20000519126.19
20000518131.69
20000517130.06
20000516138.50
20000515134.00
20000512131.56
20000511130.88
20000510126.25
20000509132.81
20000508135.69
20000505136.75
20000504132.13
20000503132.50
20000502138.06
20000501139.00
20000428135.00
20000427137.88

« minder «
Stijgers: Hoogste omzet:
Boskalis38,978,61%
Exact21,664,69%
Ten Cate27,064,44%
Vopak39,353,20%
SBM Offsh...15,643,17%
Fortis14673079
Royal Dut...14473069
ING11915525
Aegon7933608
KPN7921194
Dalers: Laagste omzet:
Hunter Do...36,00-6,78%
Van Lansc...50,00-5,02%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis8,80-3,40%
Tele Atlas2205
TKH Group4617
Van Lanschot...5293
Hunter Douglas...5947
Eriks Groep...10931
AEX400,23-0,59%
AMX564,290,69%
BEL2.970,91-0,99%
BSE 202.088,250,90%
CAC 404.304,61-1,40%
DAX6.236,96-1,28%
Dow Jones11.393,90-0,21%
FTSE5.370,20-0,03%
HangSeng20.392,06-2,58%
Jakarta12.752,21-0,77%
KLSE2.713,47-1,39%
Nasdaq2.371,83-0,72%
Nikkei1.071,43-0,17%
S&P1.273,62-0,07%
Shanghai2.431,72-3,63%
Straits T2.713,47-1,39%
Taiwan7.040,900,89%
Thailand2.751,750,86%


Realtime AEX Grafiek
aex grafiek
Aegon7,65-2,67%
Ahold8,37-1,06%
Akzo nobel39,79-1,78%
Arcelor ...52,541,41%
ASML15,800,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM36,14-0,74%
Elsevier10,900,37%