KOERS: DEUTSCHE BANK
Huidige koers 76,13
Vorige slotkoers 76,24
Openingskoers 76,65
% verschil -0,14%
Bied 76,14
Laat 76,13
Hoogste dagkoers 76,90
Laagste dagkoers 76,13
Omzet (stuks) 759568
Gem. dagomz. 3 m. 5278790
52 Weken laag/hoog N/A
Koers/winst verhouding 13,65
DpA 4,00
Rendite (DpA): 0,00%
GpA (ttm) 13,65
EX Dividend N/A
Beurswaarde 13,65
Winst per aandeel (hist.) 12:36 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek DEUTSCHE BANK
INTRADAY
KOERSHISTORY
UurSlot
17:3576.24
17:3476.23
17:3376.23
17:3276.23
17:3176.23
17:3076.23
17:2976.23
DatumSlot
09 05 200876.24
22 02 200874.37
21 02 200875.26
19 02 200875.97
11 02 200875.20
07 02 200875.27
06 02 200875.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek DEUTSCHE BANK jaar grafiek DEUTSCHE BANK
Stijgers: Hoogste omzet:
Nutreco49,663,22%
Vedior18,202,82%
Pharming0,832,47%
Kardan9,102,25%
Fugro60,382,24%
ING2403909
Aegon2097381
Royal Dut...2061740
Fortis1661709
KPN1571125
Dalers: Laagste omzet:
Antonov0,42-2,33%
SNS Reaal7,47-1,58%
Grontmij22,59-1,57%
Moolen ho...2,50-1,19%
Sligro Fo...29,28-0,75%
Macintosh60
Van Lanschot...1156
Eriks Groep...1439
Ballast Nedam...2191
UNIBAIL Rodamco...3498
AEX484,410,83%
AMX681,430,85%
BEL3.844,910,47%
BSE 2017.339,31-0,19%
CAC 404.993,940,67%
DAX7.039,710,52%
Dow Jones12.745,88-0,94%
FTSE6.236,100,51%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,800,36%
Akzo nobel51,440,27%
Arcelor ...62,081,99%
ASML19,020,26%
Corporat...7,570,66%
DSM35,410,11%
Elsevier12,550,40%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,290,95%
ING24,510,55%
KPN11,630,52%
Philips24,490,53%
Randstad27,440,26%
Royal Dutch26,171,41%
SBM Offs...25,451,96%
Tele Atlas29,08-0,07%
TNT25,44-0,74%
TomTom25,161,57%
UNIBAIL ...169,880,35%
Unilever22,200,63%
Vedior18,202,82%
Wolters klu18,191,39%
Aalberts13,961,09%
Arcadis9,040,67%
ASMI17,300,46%
BAM groep15,530,19%
Binck23,601,42%
Boskalis39,371,13%
Crucell11,77-0,42%
CSM24,590,61%
Draka18,140,28%
Eurocomm...50,131,17%
Fugro60,382,24%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco49,663,22%
OCE10,120,90%
Ordina10,961,39%
SNS Reaal7,47-1,58%
USG People14,31-0,07%
Vopak46,000,41%
Wavin38,490,76%
Wereldhave8,360,97%
Wessanen39,300,51%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.227803 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile