| Datum | Slot |
| 20080722 | 56.81 |
| 20080721 | 57.50 |
| 20080718 | 56.61 |
| 20080717 | 54.48 |
| 20080716 | 50.86 |
| 20080715 | 49.94 |
| 20080714 | 52.22 |
| 20080711 | 52.27 |
| 20080710 | 54.30 |
| 20080709 | 55.69 |
| 20080708 | 53.15 |
| 20080707 | 54.56 |
| 20080624 | 57.62 |
| 20080623 | 57.65 |
| 20080620 | 58.62 |
| 20080619 | 60.48 |
| 20080618 | 61.54 |
| 20080612 | 62.00 |
| 20080611 | 61.14 |
| 20080610 | 61.94 |
| 20080609 | 62.88 |
| 20080606 | 63.94 |
| 20080605 | 65.96 |
| 20080604 | 66.45 |
| 20080603 | 67.10 |
| 20080602 | 67.55 |
| 20080530 | 68.73 |
| 20080529 | 72.70 |
| 20080528 | 72.64 |
| 20080527 | 72.09 |
| 20080523 | 72.37 |
| 20080522 | 73.89 |
| 20080521 | 74.19 |
| 20080520 | 75.32 |
| 20080519 | 76.34 |
| 20080516 | 76.00 |
| 20080515 | 75.79 |
| 20080513 | 76.00 |
| 20080509 | 76.24 |
| 20080222 | 74.37 |
| 20080221 | 75.26 |
| 20080219 | 75.97 |
| 20080211 | 75.20 |
| 20080207 | 75.27 |
| 20080206 | 75.00 |
| 20080205 | 74.20 |
| 20080131 | 75.16 |
| 20080129 | 77.48 |
| 20080124 | 78.48 |
| 20080121 | 72.69 |
| 20080117 | 80.82 |
| 20080115 | 82.65 |
| 20080114 | 84.80 |
| 20080111 | 84.20 |
| 20080110 | 83.80 |
| 20080109 | 84.80 |
| 20080108 | 86.06 |
| 20080107 | 86.72 |
| 20080104 | 87.22 |
| 20080103 | 87.65 |
| 20080102 | 88.27 |
| 20080101 | 89.40 |
| 20071231 | 89.40 |
| 20071228 | 89.40 |
| 20071227 | 89.14 |
| 20071226 | 87.87 |
| 20071224 | 87.87 |
| 20071221 | 87.87 |
| 20071220 | 87.15 |
| 20071219 | 87.45 |
| 20071218 | 87.73 |
| 20071214 | 89.15 |
| 20071213 | 88.75 |
| 20071212 | 91.16 |
| 20071211 | 90.67 |
| 20071210 | 91.39 |
| 20071207 | 90.15 |
| 20071206 | 89.41 |
| 20071205 | 88.99 |
| 20071204 | 87.61 |
| 20071203 | 89.36 |
| 20071130 | 89.79 |
| 20071129 | 88.36 |
| 20071128 | 88.04 |
| 20071127 | 84.48 |
| 20071126 | 83.23 |
| 20071123 | 83.98 |
| 20071122 | 82.66 |
| 20071121 | 82.16 |
| 20071120 | 83.57 |
| 20071119 | 82.75 |
| 20071115 | 85.35 |
| 20071114 | 86.08 |
| 20071113 | 84.90 |
| 20071112 | 84.38 |
| 20071109 | 82.59 |
| 20071108 | 84.30 |
| 20071107 | 84.55 |
| 20071106 | 85.00 |
| 20071105 | 85.16 |
| 20071102 | 87.00 |
| 20071101 | 88.87 |
| 20071031 | 92.05 |
| 20071030 | 88.80 |
| 20071026 | 87.42 |
| 20071025 | 86.88 |
| 20071024 | 86.83 |
| 20071023 | 87.89 |
| 20071022 | 87.94 |
| 20071018 | 90.15 |
| 20071017 | 91.24 |
| 20071016 | 90.95 |
| 20071015 | 91.50 |
| 20071012 | 93.01 |
| 20071011 | 93.38 |
| 20071010 | 94.00 |
| 20071009 | 94.69 |
| 20071008 | 95.14 |
| 20071005 | 95.60 |
| 20071004 | 95.50 |
| 20071003 | 95.50 |
| 20071002 | 93.52 |
| 20071001 | 91.18 |
| 20070928 | 90.38 |
| 20070927 | 90.21 |
| 20070925 | 89.46 |
| 20070924 | 90.20 |
| 20070921 | 91.85 |
| 20070920 | 92.25 |
| 20070919 | 94.17 |
| 20070918 | 90.31 |
| 20070917 | 88.13 |
| 20070914 | 89.97 |
| 20070913 | 91.18 |
| 20070912 | 90.20 |
| 20070911 | 90.34 |
| 20070910 | 88.82 |
| 20070907 | 89.70 |
| 20070906 | 92.37 |
| 20070905 | 92.22 |
| 20070904 | 94.19 |
| 20070903 | 91.52 |
| 20070831 | 90.63 |
| 20070830 | 89.99 |
| 20070829 | 90.10 |
| 20070828 | 90.05 |
| 20070827 | 91.64 |
| 20070824 | 91.14 |
| 20070823 | 91.16 |
| 20070822 | 93.13 |
| 20070821 | 92.71 |
| 20070820 | 93.47 |
| 20070817 | 94.85 |
| 20070816 | 91.65 |
| 20070815 | 93.43 |
| 20070814 | 94.33 |
| 20070813 | 97.15 |
| 20070810 | 95.19 |
| 20070809 | 98.60 |
| 20070808 | 102.64 |
| 20070807 | 101.30 |
| 20070806 | 97.50 |
| 20070803 | 98.39 |
| 20070802 | 100.50 |
| 20070801 | 98.80 |
| 20070731 | 100.90 |
| 20070730 | 97.00 |
| 20070727 | 97.86 |
| 20070726 | 98.46 |
| 20070725 | 101.30 |
| 20070724 | 102.88 |
| 20070723 | 104.97 |
| 20070720 | 103.85 |
| 20070719 | 106.16 |
| 20070718 | 105.51 |
| 20070717 | 107.30 |
| 20070716 | 108.23 |
| 20070713 | 107.47 |
| 20070712 | 105.91 |
| 20070711 | 105.11 |
| 20070710 | 106.17 |
| 20070709 | 108.53 |
| 20070706 | 108.44 |
| 20070705 | 107.20 |
| 20070704 | 108.59 |
| 20070703 | 108.60 |
| 20070702 | 106.75 |
| 20070629 | 107.81 |
| 20070628 | 106.79 |
| 20070627 | 105.68 |
| 20070626 | 107.85 |
| 20070625 | 109.00 |
| 20070622 | 110.45 |
| 20070621 | 111.45 |
| 20070620 | 113.80 |
| 20070619 | 112.80 |
| 20070618 | 112.60 |
| 20070615 | 111.98 |
| 20070614 | 110.13 |
| 20070613 | 108.20 |
|
| Datum | Slot |
| 20070612 | 108.08 |
| 20070611 | 108.84 |
| 20070608 | 106.46 |
| 20070607 | 107.19 |
| 20070606 | 109.01 |
| 20070605 | 111.75 |
| 20070604 | 111.90 |
| 20070601 | 113.25 |
| 20070531 | 113.06 |
| 20070530 | 112.44 |
| 20070529 | 112.69 |
| 20070525 | 112.00 |
| 20070524 | 115.61 |
| 20070523 | 117.48 |
| 20070522 | 116.64 |
| 20070521 | 116.27 |
| 20070518 | 116.65 |
| 20070517 | 115.19 |
| 20070516 | 115.56 |
| 20070515 | 116.47 |
| 20070514 | 116.68 |
| 20070511 | 117.96 |
| 20070510 | 115.80 |
| 20070509 | 116.45 |
| 20070508 | 115.75 |
| 20070507 | 116.30 |
| 20070504 | 114.51 |
| 20070503 | 113.70 |
| 20070502 | 113.14 |
| 20070430 | 113.30 |
| 20070427 | 112.69 |
| 20070426 | 113.81 |
| 20070424 | 112.24 |
| 20070423 | 113.16 |
| 20070420 | 112.64 |
| 20070419 | 108.12 |
| 20070418 | 109.20 |
| 20070417 | 108.98 |
| 20070416 | 108.56 |
| 20070413 | 104.94 |
| 20070412 | 104.24 |
| 20070411 | 103.80 |
| 20070410 | 103.82 |
| 20070405 | 102.50 |
| 20070404 | 102.70 |
| 20070403 | 102.02 |
| 20070402 | 100.45 |
| 20070330 | 100.84 |
| 20070329 | 100.06 |
| 20070328 | 98.45 |
| 20070327 | 99.10 |
| 20070326 | 98.91 |
| 20070323 | 100.51 |
| 20070322 | 100.28 |
| 20070321 | 97.55 |
| 20070320 | 96.54 |
| 20070319 | 95.68 |
| 20070316 | 94.04 |
| 20070315 | 93.59 |
| 20070314 | 91.50 |
| 20070313 | 96.46 |
| 20070312 | 98.36 |
| 20070309 | 98.83 |
| 20070308 | 99.19 |
| 20070307 | 96.84 |
| 20070306 | 97.42 |
| 20070305 | 97.44 |
| 20070302 | 97.79 |
| 20070301 | 98.90 |
| 20070228 | 99.25 |
| 20070227 | 102.60 |
| 20070226 | 105.47 |
| 20070223 | 106.20 |
| 20070222 | 106.00 |
| 20070221 | 106.27 |
| 20070220 | 106.91 |
| 20070216 | 107.22 |
| 20070215 | 106.95 |
| 20070214 | 106.93 |
| 20070213 | 106.50 |
| 20070212 | 105.83 |
| 20070209 | 106.93 |
| 20070208 | 106.52 |
| 20070207 | 107.01 |
| 20070206 | 107.20 |
| 20070205 | 107.16 |
| 20070202 | 107.55 |
| 20070201 | 108.49 |
| 20070131 | 108.44 |
| 20070130 | 107.43 |
| 20070129 | 107.19 |
| 20070126 | 106.75 |
| 20070125 | 106.80 |
| 20070124 | 106.55 |
| 20070123 | 105.07 |
| 20070122 | 104.35 |
| 20070119 | 105.01 |
| 20070118 | 103.68 |
| 20070117 | 103.60 |
| 20070116 | 104.10 |
| 20070115 | 104.79 |
| 20070112 | 104.22 |
| 20070111 | 102.80 |
| 20070110 | 101.00 |
| 20070109 | 102.08 |
| 20070108 | 101.51 |
| 20070105 | 102.05 |
| 20070104 | 103.35 |
| 20070103 | 103.34 |
| 20070102 | 102.89 |
| 20061229 | 101.34 |
| 20061228 | 101.85 |
| 20061227 | 101.85 |
| 20061222 | 100.29 |
| 20061221 | 101.40 |
| 20061220 | 101.30 |
| 20061219 | 100.75 |
| 20061218 | 101.20 |
| 20061215 | 101.73 |
| 20061214 | 100.75 |
| 20061213 | 100.63 |
| 20061212 | 100.05 |
| 20061211 | 99.91 |
| 20061208 | 99.19 |
| 20061207 | 99.07 |
| 20061206 | 98.12 |
| 20061205 | 98.01 |
| 20061204 | 97.28 |
| 20061201 | 96.46 |
| 20061130 | 97.37 |
| 20061129 | 98.88 |
| 20061128 | 97.67 |
| 20061127 | 98.24 |
| 20061124 | 100.40 |
| 20061123 | 102.11 |
| 20061122 | 102.58 |
| 20061121 | 101.84 |
| 20061120 | 99.52 |
| 20061117 | 99.44 |
| 20061116 | 99.30 |
| 20061115 | 98.80 |
| 20061114 | 98.36 |
| 20061113 | 98.72 |
| 20061110 | 98.11 |
| 20061109 | 98.57 |
| 20061108 | 98.69 |
| 20061107 | 99.65 |
| 20061106 | 98.32 |
| 20061103 | 97.09 |
| 20061102 | 96.70 |
| 20061101 | 98.55 |
| 20061031 | 98.61 |
| 20061030 | 98.40 |
| 20061027 | 98.55 |
| 20061026 | 98.50 |
| 20061025 | 98.28 |
| 20061024 | 98.51 |
| 20061023 | 97.99 |
| 20061020 | 97.61 |
| 20061019 | 97.74 |
| 20061018 | 98.01 |
| 20061017 | 96.52 |
| 20061016 | 98.19 |
| 20061013 | 98.63 |
| 20061012 | 98.65 |
| 20061011 | 98.66 |
| 20061009 | 97.80 |
| 20061006 | 97.95 |
| 20061005 | 97.43 |
| 20061004 | 96.86 |
| 20061003 | 94.92 |
| 20061002 | 95.15 |
| 20060929 | 95.16 |
| 20060928 | 95.01 |
| 20060927 | 95.31 |
| 20060926 | 94.18 |
| 20060925 | 93.01 |
| 20060922 | 92.35 |
| 20060921 | 93.89 |
| 20060920 | 93.04 |
| 20060919 | 91.10 |
| 20060918 | 92.35 |
| 20060915 | 93.00 |
| 20060914 | 91.51 |
| 20060913 | 90.77 |
| 20060912 | 90.00 |
| 20060911 | 88.78 |
| 20060908 | 88.54 |
| 20060907 | 88.44 |
| 20060906 | 89.21 |
| 20060905 | 90.18 |
| 20060904 | 90.04 |
| 20060901 | 89.64 |
| 20060831 | 89.15 |
| 20060830 | 89.01 |
| 20060829 | 88.97 |
| 20060828 | 89.10 |
| 20060825 | 88.63 |
| 20060824 | 88.51 |
| 20060823 | 87.69 |
|
| Datum | Slot |
| 20060822 | 88.49 |
| 20060821 | 87.74 |
| 20060818 | 87.75 |
| 20060817 | 88.72 |
| 20060816 | 88.45 |
| 20060815 | 87.14 |
| 20060814 | 85.82 |
| 20060811 | 84.89 |
| 20060810 | 84.68 |
| 20060809 | 85.95 |
| 20060808 | 86.04 |
| 20060807 | 85.84 |
| 20060804 | 87.84 |
| 20060803 | 86.88 |
| 20060802 | 88.20 |
| 20060801 | 86.00 |
| 20060731 | 90.25 |
| 20060728 | 91.15 |
| 20060727 | 89.85 |
| 20060726 | 88.60 |
| 20060725 | 87.78 |
| 20060724 | 88.49 |
| 20060721 | 85.55 |
| 20060720 | 87.05 |
| 20060719 | 86.63 |
| 20060718 | 83.10 |
| 20060717 | 83.43 |
| 20060714 | 83.43 |
| 20060713 | 85.29 |
| 20060712 | 86.84 |
| 20060711 | 86.61 |
| 20060710 | 88.19 |
| 20060707 | 87.67 |
| 20060706 | 88.42 |
| 20060705 | 86.84 |
| 20060704 | 88.80 |
| 20060703 | 88.40 |
| 20060630 | 88.00 |
| 20060629 | 86.10 |
| 20060628 | 83.84 |
| 20060627 | 83.65 |
| 20060626 | 84.70 |
| 20060623 | 84.89 |
| 20060622 | 84.90 |
| 20060621 | 84.61 |
| 20060620 | 84.15 |
| 20060619 | 83.06 |
| 20060614 | 82.17 |
| 20060613 | 81.78 |
| 20060612 | 84.15 |
| 20060609 | 85.14 |
| 20060608 | 83.49 |
| 20060607 | 85.88 |
| 20060606 | 85.68 |
| 20060605 | 87.49 |
| 20060602 | 88.66 |
| 20060601 | 90.60 |
| 20060531 | 89.55 |
| 20060530 | 88.35 |
| 20060529 | 91.12 |
| 20060526 | 91.62 |
| 20060525 | 90.10 |
| 20060524 | 88.30 |
| 20060523 | 89.70 |
| 20060522 | 88.18 |
| 20060519 | 91.00 |
| 20060518 | 89.70 |
| 20060517 | 90.78 |
| 20060516 | 94.36 |
| 20060515 | 94.66 |
| 20060512 | 95.68 |
| 20060511 | 97.94 |
| 20060510 | 99.17 |
| 20060509 | 99.45 |
| 20060508 | 99.20 |
| 20060505 | 98.80 |
| 20060504 | 97.00 |
| 20060503 | 95.56 |
| 20060502 | 97.23 |
| 20060501 | 97.32 |
| 20060428 | 97.32 |
| 20060427 | 97.13 |
| 20060426 | 96.35 |
| 20060425 | 96.01 |
| 20060424 | 95.10 |
| 20060421 | 96.09 |
| 20060420 | 95.88 |
| 20060419 | 94.86 |
| 20060418 | 93.88 |
| 20060417 | 94.21 |
| 20060414 | 94.21 |
| 20060413 | 94.21 |
| 20060412 | 94.15 |
| 20060411 | 94.48 |
| 20060410 | 96.76 |
| 20060407 | 96.42 |
| 20060406 | 98.12 |
| 20060405 | 97.76 |
| 20060404 | 96.44 |
| 20060403 | 95.29 |
| 20060331 | 94.25 |
| 20060330 | 94.75 |
| 20060329 | 93.44 |
| 20060328 | 93.30 |
| 20060327 | 94.00 |
| 20060324 | 95.00 |
| 20060323 | 94.60 |
| 20060322 | 94.77 |
| 20060321 | 94.91 |
| 20060320 | 95.40 |
| 20060317 | 94.50 |
| 20060316 | 94.02 |
| 20060315 | 93.94 |
| 20060314 | 94.20 |
| 20060313 | 93.49 |
| 20060310 | 93.31 |
| 20060309 | 90.25 |
| 20060308 | 89.40 |
| 20060307 | 90.09 |
| 20060306 | 91.61 |
| 20060303 | 91.90 |
| 20060302 | 93.35 |
| 20060301 | 94.52 |
| 20060228 | 92.45 |
| 20060227 | 94.57 |
| 20060224 | 94.62 |
| 20060223 | 94.52 |
| 20060222 | 93.48 |
| 20060221 | 92.57 |
| 20060220 | 91.69 |
| 20060217 | 91.14 |
| 20060216 | 90.48 |
| 20060215 | 89.40 |
| 20060214 | 90.36 |
| 20060213 | 90.09 |
| 20060210 | 88.92 |
| 20060209 | 90.58 |
| 20060208 | 89.35 |
| 20060207 | 89.14 |
| 20060206 | 88.01 |
| 20060203 | 86.67 |
| 20060202 | 87.37 |
| 20060201 | 89.69 |
| 20060131 | 88.38 |
| 20060130 | 87.43 |
| 20060127 | 86.60 |
| 20060126 | 85.17 |
| 20060125 | 82.86 |
| 20060124 | 81.98 |
| 20060123 | 82.72 |
| 20060120 | 83.12 |
| 20060119 | 84.05 |
| 20060118 | 83.15 |
| 20060117 | 84.65 |
| 20060116 | 85.85 |
| 20060113 | 85.64 |
| 20060112 | 86.78 |
| 20060111 | 86.71 |
| 20060110 | 84.70 |
| 20060109 | 84.55 |
| 20060106 | 84.24 |
| 20060105 | 83.50 |
| 20060104 | 83.47 |
| 20060103 | 81.74 |
| 20060102 | 81.93 |
| 20051230 | 81.90 |
| 20051229 | 82.58 |
| 20051228 | 82.94 |
| 20051227 | 82.86 |
| 20051226 | 82.80 |
| 20051223 | 82.80 |
| 20051222 | 82.52 |
| 20051221 | 82.68 |
| 20051220 | 81.78 |
| 20051219 | 81.73 |
| 20051216 | 82.49 |
| 20051215 | 81.29 |
| 20051214 | 81.42 |
| 20051213 | 82.82 |
| 20051212 | 83.77 |
| 20051209 | 83.53 |
| 20051208 | 84.05 |
| 20051207 | 84.06 |
| 20051206 | 84.62 |
| 20051205 | 83.90 |
| 20051202 | 84.90 |
| 20051201 | 84.44 |
| 20051130 | 83.13 |
| 20051129 | 83.90 |
| 20051128 | 83.35 |
| 20051125 | 83.73 |
| 20051124 | 83.51 |
| 20051123 | 83.84 |
| 20051122 | 82.61 |
| 20051121 | 82.30 |
| 20051118 | 81.47 |
| 20051117 | 81.08 |
| 20051116 | 80.74 |
| 20051115 | 82.10 |
| 20051114 | 81.80 |
|
| Datum | Slot |
| 20051111 | 81.79 |
| 20051110 | 80.20 |
| 20051109 | 80.01 |
| 20051108 | 79.44 |
| 20051107 | 79.47 |
| 20051104 | 79.65 |
| 20051103 | 79.67 |
| 20051102 | 78.65 |
| 20051101 | 77.60 |
| 20051031 | 78.13 |
| 20051028 | 76.00 |
| 20051027 | 75.85 |
| 20051026 | 76.91 |
| 20051025 | 76.39 |
| 20051024 | 75.93 |
| 20051021 | 74.96 |
| 20051020 | 75.21 |
| 20051019 | 74.37 |
| 20051018 | 76.16 |
| 20051017 | 77.05 |
| 20051014 | 76.46 |
| 20051013 | 75.96 |
| 20051012 | 77.16 |
| 20051011 | 77.86 |
| 20051010 | 77.98 |
| 20051007 | 76.99 |
| 20051006 | 77.19 |
| 20051005 | 78.12 |
| 20051004 | 79.58 |
| 20051003 | 78.55 |
| 20050930 | 77.82 |
| 20050929 | 77.74 |
| 20050928 | 77.85 |
| 20050927 | 75.85 |
| 20050926 | 76.40 |
| 20050923 | 74.71 |
| 20050922 | 74.15 |
| 20050921 | 74.90 |
| 20050920 | 76.89 |
| 20050919 | 75.23 |
| 20050916 | 76.01 |
| 20050915 | 74.83 |
| 20050914 | 75.38 |
| 20050913 | 75.21 |
| 20050912 | 77.11 |
| 20050909 | 77.21 |
| 20050908 | 76.40 |
| 20050907 | 76.40 |
| 20050906 | 76.12 |
| 20050905 | 72.68 |
| 20050902 | 71.41 |
| 20050901 | 70.85 |
| 20050831 | 70.22 |
| 20050830 | 69.44 |
| 20050829 | 69.70 |
| 20050826 | 69.42 |
| 20050825 | 70.29 |
| 20050824 | 71.46 |
| 20050823 | 71.85 |
| 20050822 | 71.90 |
| 20050819 | 71.67 |
| 20050818 | 69.92 |
| 20050817 | 70.50 |
| 20050816 | 70.53 |
| 20050815 | 70.86 |
| 20050812 | 71.31 |
| 20050811 | 71.57 |
| 20050810 | 72.05 |
| 20050809 | 70.45 |
| 20050808 | 69.63 |
| 20050805 | 69.52 |
| 20050804 | 70.90 |
| 20050803 | 71.12 |
| 20050802 | 71.43 |
| 20050801 | 71.09 |
| 20050729 | 71.50 |
| 20050728 | 71.59 |
| 20050727 | 71.78 |
| 20050726 | 71.00 |
| 20050725 | 70.94 |
| 20050722 | 71.02 |
| 20050721 | 71.00 |
| 20050720 | 70.49 |
| 20050719 | 70.16 |
| 20050718 | 69.12 |
| 20050715 | 69.00 |
| 20050714 | 68.80 |
| 20050713 | 67.28 |
| 20050712 | 66.23 |
| 20050711 | 66.08 |
| 20050708 | 64.91 |
| 20050707 | 64.20 |
| 20050706 | 65.65 |
| 20050705 | 65.32 |
| 20050704 | 65.40 |
| 20050701 | 65.25 |
| 20050630 | 64.71 |
| 20050629 | 64.24 |
| 20050628 | 63.50 |
| 20050627 | 63.08 |
| 20050624 | 63.90 |
| 20050623 | 64.92 |
| 20050622 | 64.80 |
| 20050621 | 64.85 |
| 20050620 | 64.65 |
| 20050617 | 65.15 |
| 20050616 | 64.52 |
| 20050615 | 64.36 |
| 20050614 | 64.80 |
| 20050613 | 64.86 |
| 20050610 | 64.99 |
| 20050609 | 64.50 |
| 20050608 | 63.87 |
| 20050607 | 64.31 |
| 20050606 | 63.48 |
| 20050603 | 63.75 |
| 20050602 | 64.60 |
| 20050601 | 64.40 |
| 20050531 | 63.18 |
| 20050530 | 63.75 |
| 20050527 | 62.52 |
| 20050526 | 62.20 |
| 20050525 | 61.78 |
| 20050524 | 61.87 |
| 20050523 | 62.15 |
| 20050520 | 61.50 |
| 20050519 | 61.48 |
| 20050518 | 62.32 |
| 20050517 | 61.64 |
| 20050516 | 61.69 |
| 20050513 | 61.57 |
| 20050512 | 62.09 |
| 20050511 | 62.12 |
| 20050510 | 61.85 |
| 20050509 | 63.76 |
| 20050506 | 64.44 |
| 20050505 | 64.60 |
| 20050504 | 63.80 |
| 20050503 | 63.08 |
| 20050502 | 63.29 |
| 20050429 | 63.06 |
| 20050428 | 64.70 |
| 20050427 | 63.65 |
| 20050426 | 64.46 |
| 20050425 | 64.23 |
| 20050422 | 63.67 |
| 20050421 | 63.43 |
| 20050420 | 63.74 |
| 20050419 | 63.80 |
| 20050418 | 64.67 |
| 20050415 | 66.32 |
| 20050414 | 68.20 |
| 20050413 | 67.70 |
| 20050412 | 66.83 |
| 20050411 | 67.73 |
| 20050408 | 67.75 |
| 20050407 | 67.50 |
| 20050406 | 67.14 |
| 20050405 | 67.02 |
| 20050404 | 66.84 |
| 20050401 | 67.40 |
| 20050331 | 66.55 |
| 20050330 | 66.80 |
| 20050329 | 67.15 |
| 20050328 | 66.58 |
| 20050325 | 66.58 |
| 20050324 | 66.58 |
| 20050323 | 66.20 |
| 20050322 | 67.05 |
| 20050321 | 66.77 |
| 20050318 | 67.43 |
| 20050317 | 67.29 |
| 20050316 | 67.29 |
| 20050315 | 69.39 |
| 20050314 | 68.97 |
| 20050311 | 69.01 |
| 20050310 | 68.08 |
| 20050309 | 68.22 |
| 20050308 | 68.04 |
| 20050307 | 68.31 |
| 20050304 | 68.50 |
| 20050303 | 67.33 |
| 20050302 | 67.30 |
| 20050301 | 66.90 |
| 20050228 | 66.30 |
| 20050225 | 67.08 |
| 20050224 | 66.25 |
| 20050223 | 66.54 |
| 20050222 | 66.25 |
| 20050221 | 66.63 |
| 20050218 | 66.71 |
| 20050217 | 67.40 |
| 20050216 | 67.59 |
| 20050215 | 68.12 |
| 20050214 | 67.67 |
| 20050211 | 67.69 |
| 20050210 | 67.28 |
| 20050209 | 67.40 |
| 20050208 | 68.35 |
| 20050207 | 68.10 |
|
| Datum | Slot |
| 20050204 | 68.55 |
| 20050203 | 66.88 |
| 20050202 | 66.02 |
| 20050201 | 66.18 |
| 20050131 | 65.25 |
| 20050128 | 64.30 |
| 20050127 | 64.33 |
| 20050126 | 64.01 |
| 20050125 | 64.55 |
| 20050124 | 64.37 |
| 20050121 | 65.27 |
| 20050120 | 65.56 |
| 20050119 | 66.43 |
| 20050118 | 67.08 |
| 20050117 | 67.12 |
| 20050114 | 66.76 |
| 20050113 | 65.10 |
| 20050112 | 65.10 |
| 20050111 | 66.26 |
| 20050110 | 67.04 |
| 20050107 | 67.07 |
| 20050106 | 66.68 |
| 20050105 | 64.62 |
| 20050104 | 65.47 |
| 20050103 | 65.76 |
| 20041231 | 65.32 |
| 20041230 | 65.32 |
| 20041229 | 65.20 |
| 20041228 | 65.15 |
| 20041227 | 64.47 |
| 20041224 | 64.60 |
| 20041223 | 64.60 |
| 20041222 | 64.13 |
| 20041221 | 63.88 |
| 20041220 | 64.30 |
| 20041217 | 64.69 |
| 20041216 | 65.43 |
| 20041215 | 65.08 |
| 20041214 | 65.34 |
| 20041213 | 65.32 |
| 20041210 | 64.80 |
| 20041209 | 64.23 |
| 20041208 | 65.18 |
| 20041207 | 65.46 |
| 20041206 | 65.26 |
| 20041203 | 65.75 |
| 20041202 | 65.65 |
| 20041201 | 65.23 |
| 20041130 | 63.75 |
| 20041129 | 64.03 |
| 20041126 | 64.44 |
| 20041125 | 64.58 |
| 20041124 | 64.68 |
| 20041123 | 63.38 |
| 20041122 | 63.50 |
| 20041119 | 63.43 |
| 20041118 | 64.21 |
| 20041117 | 64.69 |
| 20041116 | 63.81 |
| 20041115 | 63.34 |
| 20041112 | 63.85 |
| 20041111 | 63.65 |
| 20041110 | 63.40 |
| 20041109 | 63.09 |
| 20041108 | 62.72 |
| 20041105 | 62.67 |
| 20041104 | 61.20 |
| 20041103 | 61.38 |
| 20041102 | 60.99 |
| 20041101 | 60.13 |
| 20041029 | 59.59 |
| 20041028 | 59.46 |
| 20041027 | 58.81 |
| 20041026 | 57.58 |
| 20041025 | 57.24 |
| 20041022 | 58.40 |
| 20041021 | 58.61 |
| 20041020 | 58.42 |
| 20041019 | 59.46 |
| 20041018 | 59.35 |
| 20041015 | 59.95 |
| 20041014 | 59.97 |
| 20041013 | 60.41 |
| 20041012 | 60.10 |
| 20041011 | 60.80 |
| 20041008 | 60.53 |
| 20041007 | 60.81 |
| 20041006 | 61.00 |
| 20041005 | 61.02 |
| 20041004 | 60.25 |
| 20041001 | 59.49 |
| 20040930 | 57.87 |
| 20040929 | 58.27 |
| 20040928 | 57.80 |
| 20040927 | 58.14 |
| 20040924 | 59.02 |
| 20040923 | 58.69 |
| 20040922 | 59.41 |
| 20040921 | 60.67 |
| 20040920 | 59.63 |
| 20040917 | 59.57 |
| 20040916 | 59.65 |
| 20040915 | 59.61 |
| 20040914 | 59.03 |
| 20040913 | 57.68 |
| 20040910 | 56.82 |
| 20040909 | 56.95 |
| 20040908 | 57.75 |
| 20040907 | 58.20 |
| 20040906 | 58.44 |
| 20040903 | 58.05 |
| 20040902 | 57.32 |
| 20040901 | 56.85 |
| 20040831 | 55.89 |
| 20040830 | 56.54 |
| 20040827 | 57.20 |
| 20040826 | 56.55 |
| 20040825 | 56.47 |
| 20040824 | 56.27 |
| 20040823 | 56.50 |
| 20040820 | 55.71 |
| 20040819 | 55.77 |
| 20040818 | 55.45 |
| 20040817 | 55.11 |
| 20040816 | 54.40 |
| 20040813 | 52.90 |
| 20040812 | 53.70 |
| 20040811 | 54.17 |
| 20040810 | 54.66 |
| 20040809 | 53.40 |
| 20040806 | 53.90 |
| 20040805 | 55.18 |
| 20040804 | 55.67 |
| 20040803 | 56.73 |
| 20040802 | 56.66 |
| 20040730 | 57.75 |
| 20040729 | 59.14 |
| 20040728 | 57.77 |
| 20040727 | 58.84 |
| 20040726 | 58.10 |
| 20040723 | 58.21 |
| 20040722 | 58.12 |
| 20040721 | 59.48 |
| 20040720 | 58.45 |
| 20040719 | 57.42 |
| 20040716 | 58.05 |
| 20040715 | 58.49 |
| 20040714 | 59.95 |
| 20040713 | 60.33 |
| 20040712 | 60.52 |
| 20040709 | 61.15 |
| 20040708 | 61.57 |
| 20040707 | 61.25 |
| 20040706 | 61.99 |
| 20040705 | 62.92 |
| 20040702 | 63.00 |
| 20040701 | 64.03 |
| 20040630 | 64.58 |
| 20040629 | 65.22 |
| 20040628 | 65.50 |
| 20040625 | 64.20 |
| 20040624 | 64.15 |
| 20040623 | 63.75 |
| 20040622 | 64.06 |
| 20040621 | 65.44 |
| 20040618 | 65.60 |
| 20040617 | 65.83 |
| 20040616 | 65.98 |
| 20040615 | 66.67 |
| 20040614 | 65.90 |
| 20040611 | 67.00 |
| 20040610 | 66.84 |
| 20040609 | 66.51 |
| 20040608 | 66.58 |
| 20040607 | 66.81 |
| 20040604 | 65.72 |
| 20040603 | 64.52 |
| 20040602 | 64.31 |
| 20040601 | 63.61 |
| 20040531 | 64.81 |
| 20040528 | 64.16 |
| 20040527 | 64.88 |
| 20040526 | 65.00 |
| 20040525 | 65.93 |
| 20040524 | 67.10 |
| 20040521 | 66.30 |
| 20040520 | 66.26 |
| 20040519 | 66.40 |
| 20040518 | 64.78 |
| 20040517 | 64.23 |
| 20040514 | 64.87 |
| 20040513 | 65.16 |
| 20040512 | 64.60 |
| 20040511 | 66.33 |
| 20040510 | 64.35 |
| 20040507 | 66.46 |
| 20040506 | 66.67 |
| 20040505 | 68.60 |
| 20040504 | 68.25 |
| 20040503 | 69.22 |
|
