| Datum | Slot |
| 20040519 | 66.40 |
| 20040518 | 64.78 |
| 20040517 | 64.23 |
| 20040514 | 64.87 |
| 20040513 | 65.16 |
| 20040512 | 64.60 |
| 20040511 | 66.33 |
| 20040510 | 64.35 |
| 20040507 | 66.46 |
| 20040506 | 66.67 |
| 20040505 | 68.60 |
| 20040504 | 68.25 |
| 20040503 | 69.22 |
| 20040430 | 68.75 |
| 20040429 | 70.30 |
| 20040428 | 71.32 |
| 20040427 | 72.11 |
| 20040426 | 71.95 |
| 20040423 | 71.60 |
| 20040422 | 70.85 |
| 20040421 | 70.20 |
| 20040420 | 71.16 |
| 20040419 | 70.93 |
| 20040416 | 71.12 |
| 20040415 | 70.64 |
| 20040414 | 71.22 |
| 20040413 | 72.42 |
| 20040412 | 71.73 |
| 20040409 | 71.73 |
| 20040408 | 71.73 |
| 20040407 | 71.70 |
| 20040406 | 71.45 |
| 20040405 | 71.54 |
| 20040402 | 70.74 |
| 20040401 | 69.18 |
| 20040331 | 67.65 |
| 20040330 | 67.60 |
| 20040329 | 67.73 |
| 20040326 | 66.92 |
| 20040325 | 66.60 |
| 20040324 | 65.39 |
| 20040323 | 66.14 |
| 20040322 | 66.69 |
| 20040319 | 67.80 |
| 20040318 | 68.60 |
| 20040317 | 70.24 |
| 20040316 | 69.40 |
| 20040315 | 68.51 |
| 20040312 | 69.75 |
| 20040311 | 69.70 |
| 20040310 | 71.89 |
| 20040309 | 72.47 |
| 20040308 | 74.72 |
| 20040305 | 74.98 |
| 20040304 | 76.41 |
| 20040303 | 71.22 |
| 20040302 | 70.81 |
| 20040301 | 70.23 |
| 20040227 | 69.00 |
| 20040226 | 69.50 |
| 20040225 | 69.16 |
| 20040224 | 69.62 |
| 20040223 | 70.50 |
| 20040220 | 70.80 |
| 20040219 | 69.22 |
| 20040218 | 67.45 |
| 20040217 | 67.14 |
| 20040216 | 67.44 |
| 20040213 | 67.08 |
| 20040212 | 67.90 |
| 20040211 | 67.07 |
| 20040210 | 67.16 |
| 20040209 | 67.48 |
| 20040206 | 66.70 |
| 20040205 | 63.70 |
| 20040204 | 62.90 |
| 20040203 | 63.00 |
| 20040202 | 63.10 |
| 20040130 | 62.90 |
| 20040129 | 63.78 |
| 20040128 | 64.94 |
| 20040127 | 64.12 |
| 20040126 | 63.99 |
| 20040123 | 64.22 |
| 20040122 | 63.53 |
| 20040121 | 63.58 |
| 20040120 | 63.25 |
| 20040119 | 64.11 |
| 20040116 | 64.66 |
| 20040115 | 64.65 |
| 20040114 | 63.77 |
| 20040113 | 62.57 |
| 20040112 | 63.14 |
| 20040109 | 64.30 |
| 20040108 | 65.31 |
| 20040107 | 64.94 |
| 20040106 | 66.78 |
| 20040105 | 66.70 |
| 20040102 | 66.50 |
| 20040101 | 65.70 |
| 20031231 | 65.70 |
| 20031230 | 65.70 |
| 20031229 | 64.69 |
| 20031226 | 63.52 |
| 20031225 | 63.52 |
| 20031224 | 63.52 |
| 20031223 | 63.52 |
| 20031222 | 62.84 |
| 20031219 | 62.90 |
| 20031218 | 62.41 |
| 20031217 | 61.99 |
| 20031216 | 62.90 |
| 20031215 | 63.24 |
| 20031212 | 63.67 |
| 20031211 | 62.70 |
| 20031210 | 62.23 |
| 20031209 | 62.49 |
| 20031208 | 62.00 |
| 20031205 | 62.11 |
| 20031204 | 62.83 |
| 20031203 | 63.00 |
| 20031202 | 60.02 |
| 20031201 | 59.65 |
| 20031128 | 58.16 |
| 20031127 | 57.70 |
| 20031126 | 57.00 |
| 20031125 | 56.71 |
| 20031124 | 55.99 |
| 20031121 | 54.35 |
| 20031120 | 54.99 |
| 20031119 | 55.40 |
| 20031118 | 54.98 |
| 20031117 | 55.40 |
| 20031114 | 57.18 |
| 20031113 | 56.73 |
| 20031112 | 56.91 |
| 20031111 | 56.93 |
| 20031110 | 57.20 |
| 20031107 | 57.78 |
| 20031106 | 57.50 |
| 20031105 | 57.59 |
| 20031104 | 58.14 |
| 20031103 | 57.65 |
| 20031031 | 56.85 |
| 20031030 | 57.25 |
| 20031029 | 57.75 |
| 20031028 | 57.16 |
| 20031027 | 55.91 |
| 20031024 | 54.75 |
| 20031023 | 55.02 |
| 20031022 | 55.51 |
| 20031021 | 57.25 |
| 20031020 | 56.80 |
| 20031017 | 56.35 |
| 20031016 | 57.70 |
| 20031015 | 56.92 |
| 20031014 | 57.09 |
| 20031013 | 56.80 |
| 20031010 | 55.85 |
| 20031009 | 55.95 |
| 20031008 | 53.93 |
| 20031007 | 54.10 |
| 20031006 | 54.93 |
| 20031003 | 56.48 |
| 20031002 | 53.38 |
| 20031001 | 53.30 |
| 20030930 | 52.25 |
| 20030929 | 53.73 |
| 20030926 | 53.60 |
| 20030925 | 54.20 |
| 20030924 | 54.00 |
| 20030923 | 56.49 |
| 20030922 | 56.20 |
| 20030919 | 57.70 |
| 20030918 | 59.06 |
| 20030917 | 57.37 |
| 20030916 | 58.05 |
| 20030915 | 57.05 |
| 20030912 | 56.76 |
| 20030911 | 57.60 |
| 20030910 | 56.81 |
| 20030909 | 58.00 |
| 20030908 | 57.75 |
| 20030905 | 57.05 |
| 20030904 | 56.88 |
| 20030903 | 56.87 |
| 20030902 | 54.11 |
| 20030901 | 53.85 |
| 20030829 | 52.57 |
| 20030828 | 53.05 |
| 20030827 | 53.00 |
| 20030826 | 52.39 |
| 20030825 | 52.65 |
| 20030822 | 53.67 |
| 20030821 | 55.00 |
| 20030820 | 54.18 |
| 20030819 | 54.84 |
| 20030818 | 55.44 |
| 20030815 | 54.85 |
| 20030814 | 55.47 |
|
| Datum | Slot |
| 20030813 | 54.36 |
| 20030812 | 54.25 |
| 20030811 | 53.29 |
| 20030808 | 52.90 |
| 20030807 | 52.96 |
| 20030806 | 54.00 |
| 20030805 | 55.25 |
| 20030804 | 54.40 |
| 20030801 | 56.12 |
| 20030731 | 57.90 |
| 20030730 | 58.73 |
| 20030729 | 59.25 |
| 20030728 | 59.10 |
| 20030725 | 57.27 |
| 20030724 | 57.58 |
| 20030723 | 57.68 |
| 20030722 | 57.66 |
| 20030721 | 57.00 |
| 20030718 | 57.60 |
| 20030717 | 57.00 |
| 20030716 | 59.00 |
| 20030715 | 58.25 |
| 20030714 | 58.40 |
| 20030711 | 58.00 |
| 20030710 | 56.85 |
| 20030709 | 57.18 |
| 20030708 | 57.76 |
| 20030707 | 58.10 |
| 20030704 | 56.95 |
| 20030703 | 56.97 |
| 20030702 | 57.76 |
| 20030701 | 55.25 |
| 20030630 | 56.49 |
| 20030627 | 57.60 |
| 20030626 | 57.30 |
| 20030625 | 56.28 |
| 20030624 | 56.64 |
| 20030623 | 55.55 |
| 20030620 | 56.90 |
| 20030619 | 57.00 |
| 20030618 | 58.34 |
| 20030617 | 59.00 |
| 20030616 | 59.18 |
| 20030613 | 56.25 |
| 20030612 | 58.25 |
| 20030611 | 56.90 |
| 20030610 | 54.90 |
| 20030609 | 53.88 |
| 20030606 | 54.49 |
| 20030605 | 53.11 |
| 20030604 | 54.25 |
| 20030603 | 53.29 |
| 20030602 | 53.40 |
| 20030530 | 49.80 |
| 20030529 | 48.99 |
| 20030528 | 48.85 |
| 20030527 | 47.45 |
| 20030526 | 47.30 |
| 20030523 | 46.50 |
| 20030522 | 46.80 |
| 20030521 | 46.10 |
| 20030520 | 46.79 |
| 20030519 | 47.30 |
| 20030516 | 48.60 |
| 20030515 | 48.85 |
| 20030514 | 47.48 |
| 20030513 | 47.90 |
| 20030512 | 47.25 |
| 20030509 | 47.75 |
| 20030508 | 46.10 |
| 20030507 | 48.50 |
| 20030506 | 49.79 |
| 20030505 | 47.77 |
| 20030502 | 47.00 |
| 20030501 | 46.00 |
| 20030430 | 46.34 |
| 20030429 | 45.60 |
| 20030428 | 46.26 |
| 20030425 | 44.76 |
| 20030424 | 46.45 |
| 20030423 | 48.15 |
| 20030422 | 48.14 |
| 20030421 | 46.14 |
| 20030418 | 46.14 |
| 20030417 | 46.14 |
| 20030416 | 45.09 |
| 20030415 | 44.55 |
| 20030414 | 43.99 |
| 20030411 | 42.26 |
| 20030410 | 41.70 |
| 20030409 | 41.95 |
| 20030408 | 42.35 |
| 20030407 | 43.10 |
| 20030404 | 41.71 |
| 20030403 | 40.25 |
| 20030402 | 40.05 |
| 20030401 | 38.85 |
| 20030331 | 38.50 |
| 20030328 | 40.17 |
| 20030327 | 40.85 |
| 20030326 | 40.60 |
| 20030325 | 41.89 |
| 20030324 | 41.00 |
| 20030321 | 43.96 |
| 20030320 | 41.33 |
| 20030319 | 40.20 |
| 20030318 | 39.99 |
| 20030317 | 38.29 |
| 20030314 | 36.15 |
| 20030313 | 36.00 |
| 20030312 | 33.50 |
| 20030311 | 34.64 |
| 20030310 | 35.40 |
| 20030307 | 37.62 |
| 20030306 | 37.36 |
| 20030305 | 38.22 |
| 20030304 | 37.20 |
| 20030303 | 38.44 |
| 20030228 | 37.52 |
| 20030227 | 37.00 |
| 20030226 | 35.73 |
| 20030225 | 36.20 |
| 20030224 | 37.55 |
| 20030221 | 38.94 |
| 20030220 | 38.47 |
| 20030219 | 39.55 |
| 20030218 | 41.20 |
| 20030217 | 42.24 |
| 20030214 | 40.25 |
| 20030213 | 38.40 |
| 20030212 | 38.09 |
| 20030211 | 38.86 |
| 20030210 | 37.75 |
| 20030207 | 37.58 |
| 20030206 | 39.11 |
| 20030205 | 39.60 |
| 20030204 | 37.31 |
| 20030203 | 39.16 |
| 20030131 | 39.75 |
| 20030130 | 39.09 |
| 20030129 | 39.61 |
| 20030128 | 38.10 |
| 20030127 | 37.79 |
| 20030124 | 38.75 |
| 20030123 | 40.15 |
| 20030122 | 39.99 |
| 20030121 | 40.95 |
| 20030120 | 41.80 |
| 20030117 | 41.78 |
| 20030116 | 45.90 |
| 20030115 | 45.00 |
| 20030114 | 46.20 |
| 20030113 | 45.36 |
| 20030110 | 44.90 |
| 20030109 | 45.05 |
| 20030108 | 44.20 |
| 20030107 | 45.84 |
| 20030106 | 46.15 |
| 20030103 | 47.38 |
| 20030102 | 47.15 |
| 20030101 | 43.90 |
| 20021231 | 43.90 |
| 20021230 | 43.90 |
| 20021227 | 42.90 |
| 20021226 | 45.67 |
| 20021225 | 45.67 |
| 20021224 | 45.67 |
| 20021223 | 46.10 |
| 20021220 | 46.74 |
| 20021219 | 45.79 |
| 20021218 | 46.27 |
| 20021217 | 48.20 |
| 20021216 | 49.50 |
| 20021213 | 46.58 |
| 20021212 | 46.80 |
| 20021211 | 48.20 |
| 20021210 | 46.50 |
| 20021209 | 45.14 |
| 20021206 | 48.50 |
| 20021205 | 49.00 |
| 20021204 | 51.20 |
| 20021203 | 50.80 |
| 20021202 | 52.24 |
| 20021129 | 50.27 |
| 20021128 | 51.52 |
| 20021127 | 50.42 |
| 20021126 | 48.68 |
| 20021125 | 50.75 |
| 20021122 | 51.30 |
| 20021121 | 50.98 |
| 20021120 | 49.61 |
| 20021119 | 49.40 |
| 20021118 | 49.40 |
| 20021115 | 49.60 |
| 20021114 | 49.45 |
| 20021113 | 46.65 |
| 20021112 | 46.25 |
| 20021111 | 44.60 |
| 20021108 | 45.28 |
| 20021107 | 46.70 |
|
| Datum | Slot |
| 20021106 | 49.15 |
| 20021105 | 49.50 |
| 20021104 | 47.25 |
| 20021101 | 43.59 |
| 20021031 | 43.93 |
| 20021030 | 43.75 |
| 20021029 | 41.00 |
| 20021028 | 43.89 |
| 20021025 | 43.22 |
| 20021024 | 44.00 |
| 20021023 | 43.10 |
| 20021022 | 46.30 |
| 20021021 | 49.90 |
| 20021018 | 46.15 |
| 20021017 | 46.60 |
| 20021016 | 45.64 |
| 20021015 | 45.75 |
| 20021014 | 41.75 |
| 20021011 | 43.89 |
| 20021010 | 40.50 |
| 20021009 | 36.41 |
| 20021008 | 37.75 |
| 20021007 | 40.15 |
| 20021004 | 42.60 |
| 20021003 | 46.60 |
| 20021002 | 48.70 |
| 20021001 | 47.90 |
| 20020930 | 45.50 |
| 20020927 | 48.41 |
| 20020926 | 49.60 |
| 20020925 | 50.90 |
| 20020924 | 50.00 |
| 20020923 | 49.32 |
| 20020920 | 53.02 |
| 20020919 | 51.80 |
| 20020918 | 55.80 |
| 20020917 | 59.17 |
| 20020916 | 59.44 |
| 20020913 | 59.25 |
| 20020912 | 60.05 |
| 20020911 | 62.80 |
| 20020910 | 60.33 |
| 20020909 | 59.30 |
| 20020906 | 61.25 |
| 20020905 | 58.99 |
| 20020904 | 59.55 |
| 20020903 | 57.51 |
| 20020902 | 61.45 |
| 20020830 | 62.60 |
| 20020829 | 60.50 |
| 20020828 | 65.00 |
| 20020827 | 65.00 |
| 20020826 | 65.00 |
| 20020823 | 65.00 |
| 20020822 | 65.00 |
| 20020821 | 64.15 |
| 20020820 | 62.60 |
| 20020819 | 63.44 |
| 20020816 | 60.80 |
| 20020815 | 60.26 |
| 20020814 | 58.29 |
| 20020813 | 61.09 |
| 20020812 | 60.10 |
| 20020809 | 61.90 |
| 20020808 | 60.50 |
| 20020807 | 56.81 |
| 20020806 | 58.95 |
| 20020805 | 54.92 |
| 20020802 | 57.82 |
| 20020801 | 57.97 |
| 20020731 | 58.00 |
| 20020730 | 61.19 |
| 20020729 | 70.00 |
| 20020726 | 57.14 |
| 20020725 | 58.60 |
| 20020724 | 56.28 |
| 20020723 | 55.05 |
| 20020722 | 58.90 |
| 20020719 | 60.68 |
| 20020718 | 66.74 |
| 20020717 | 66.15 |
| 20020716 | 63.90 |
| 20020715 | 64.40 |
| 20020712 | 67.50 |
| 20020711 | 66.50 |
| 20020710 | 68.50 |
| 20020709 | 71.99 |
| 20020708 | 73.10 |
| 20020705 | 72.75 |
| 20020704 | 69.90 |
| 20020703 | 67.50 |
| 20020702 | 67.35 |
| 20020701 | 70.93 |
| 20020628 | 70.60 |
| 20020627 | 69.00 |
| 20020626 | 66.02 |
| 20020625 | 68.90 |
| 20020624 | 67.61 |
| 20020621 | 72.99 |
| 20020620 | 69.00 |
| 20020619 | 69.35 |
| 20020618 | 70.36 |
| 20020617 | 70.03 |
| 20020614 | 67.26 |
| 20020613 | 68.70 |
| 20020612 | 71.00 |
| 20020611 | 72.82 |
| 20020610 | 72.15 |
| 20020607 | 72.45 |
| 20020606 | 75.90 |
| 20020605 | 74.50 |
| 20020604 | 74.00 |
| 20020603 | 76.50 |
| 20020531 | 77.38 |
| 20020530 | 74.75 |
| 20020529 | 75.95 |
| 20020528 | 76.49 |
| 20020527 | 76.49 |
| 20020524 | 75.50 |
| 20020523 | 75.93 |
| 20020522 | 76.85 |
| 20020521 | 77.80 |
| 20020520 | 77.40 |
| 20020517 | 78.00 |
| 20020516 | 77.68 |
| 20020515 | 78.29 |
| 20020514 | 78.38 |
| 20020513 | 77.00 |
| 20020510 | 76.20 |
| 20020509 | 77.90 |
| 20020508 | 77.70 |
| 20020507 | 74.51 |
| 20020506 | 76.50 |
| 20020503 | 75.80 |
| 20020502 | 74.50 |
| 20020501 | 72.53 |
| 20020430 | 72.53 |
| 20020429 | 71.10 |
| 20020426 | 71.75 |
| 20020425 | 69.50 |
| 20020424 | 72.05 |
| 20020423 | 72.90 |
| 20020422 | 73.05 |
| 20020419 | 72.57 |
| 20020418 | 72.60 |
| 20020417 | 72.85 |
| 20020416 | 72.09 |
| 20020415 | 69.90 |
| 20020412 | 69.18 |
| 20020411 | 70.01 |
| 20020410 | 71.50 |
| 20020409 | 69.65 |
| 20020408 | 70.46 |
| 20020405 | 72.40 |
| 20020404 | 73.00 |
| 20020403 | 73.92 |
| 20020402 | 73.77 |
| 20020401 | 73.98 |
| 20020329 | 73.98 |
| 20020328 | 73.98 |
| 20020327 | 73.60 |
| 20020326 | 73.80 |
| 20020325 | 73.05 |
| 20020322 | 73.10 |
| 20020321 | 71.80 |
| 20020320 | 72.78 |
| 20020319 | 74.75 |
| 20020318 | 72.45 |
| 20020315 | 72.50 |
| 20020314 | 70.80 |
| 20020313 | 70.90 |
| 20020312 | 72.27 |
| 20020311 | 73.99 |
| 20020308 | 73.87 |
| 20020307 | 73.00 |
| 20020306 | 73.61 |
| 20020305 | 72.72 |
| 20020304 | 72.63 |
| 20020301 | 68.90 |
| 20020228 | 68.30 |
| 20020227 | 67.06 |
| 20020226 | 66.85 |
| 20020225 | 65.88 |
| 20020222 | 64.46 |
| 20020221 | 65.49 |
| 20020220 | 63.75 |
| 20020219 | 63.90 |
| 20020218 | 67.85 |
| 20020215 | 68.25 |
| 20020214 | 70.30 |
| 20020213 | 68.25 |
| 20020212 | 67.90 |
| 20020211 | 68.95 |
| 20020208 | 67.29 |
| 20020207 | 68.50 |
| 20020206 | 66.69 |
| 20020205 | 67.50 |
| 20020204 | 69.65 |
| 20020201 | 72.58 |
| 20020131 | 72.12 |
|
| Datum | Slot |
| 20020130 | 70.70 |
| 20020129 | 73.30 |
| 20020128 | 74.90 |
| 20020125 | 75.15 |
| 20020124 | 76.99 |
| 20020123 | 77.00 |
| 20020122 | 76.00 |
| 20020121 | 76.50 |
| 20020118 | 78.20 |
| 20020117 | 78.35 |
| 20020116 | 75.05 |
| 20020115 | 76.53 |
| 20020114 | 76.53 |
| 20020111 | 78.75 |
| 20020110 | 78.71 |
| 20020109 | 79.00 |
| 20020108 | 79.33 |
| 20020107 | 80.76 |
| 20020104 | 82.40 |
| 20020103 | 80.40 |
| 20020102 | 80.20 |
| 20020101 | 79.40 |
| 20011231 | 79.40 |
| 20011228 | 79.40 |
| 20011227 | 79.20 |
| 20011226 | 77.10 |
| 20011225 | 77.10 |
| 20011224 | 77.10 |
| 20011221 | 77.10 |
| 20011220 | 74.83 |
| 20011219 | 75.55 |
| 20011218 | 75.20 |
| 20011217 | 75.20 |
| 20011214 | 73.70 |
| 20011213 | 74.23 |
| 20011212 | 75.30 |
| 20011211 | 76.60 |
| 20011210 | 76.10 |
| 20011207 | 76.75 |
| 20011206 | 77.32 |
| 20011205 | 75.60 |
| 20011204 | 72.41 |
| 20011203 | 71.50 |
| 20011130 | 71.50 |
| 20011129 | 71.94 |
| 20011128 | 73.09 |
| 20011127 | 74.77 |
| 20011126 | 73.60 |
| 20011123 | 73.60 |
| 20011122 | 74.50 |
| 20011121 | 75.00 |
| 20011120 | 74.60 |
| 20011119 | 75.95 |
| 20011116 | 74.44 |
| 20011115 | 74.60 |
| 20011114 | 72.85 |
| 20011113 | 73.00 |
| 20011112 | 69.37 |
| 20011109 | 70.69 |
| 20011108 | 71.90 |
| 20011107 | 70.20 |
| 20011106 | 67.86 |
| 20011105 | 67.85 |
| 20011102 | 64.80 |
| 20011101 | 63.45 |
| 20011031 | 62.00 |
| 20011030 | 59.25 |
| 20011029 | 61.56 |
| 20011026 | 64.00 |
| 20011025 | 61.85 |
| 20011024 | 62.03 |
| 20011023 | 61.33 |
| 20011022 | 59.90 |
| 20011019 | 59.85 |
| 20011018 | 62.20 |
| 20011017 | 62.05 |
| 20011016 | 61.20 |
| 20011015 | 61.20 |
| 20011012 | 64.00 |
| 20011011 | 64.94 |
| 20011010 | 61.60 |
| 20011009 | 60.83 |
| 20011008 | 61.40 |
| 20011005 | 62.10 |
| 20011004 | 62.16 |
| 20011003 | 58.95 |
| 20011002 | 58.95 |
| 20011001 | 56.85 |
| 20010928 | 60.43 |
| 20010927 | 57.30 |
| 20010926 | 56.12 |
| 20010925 | 55.50 |
| 20010924 | 47.71 |
| 20010921 | 47.71 |
| 20010920 | 47.01 |
| 20010919 | 50.20 |
| 20010918 | 55.02 |
| 20010917 | 58.21 |
| 20010914 | 57.00 |
| 20010913 | 61.32 |
| 20010912 | 58.35 |
| 20010911 | 56.30 |
| 20010910 | 64.47 |
| 20010907 | 66.21 |
| 20010906 | 70.80 |
| 20010905 | 73.75 |
| 20010904 | 76.40 |
| 20010903 | 74.70 |
| 20010831 | 75.95 |
| 20010830 | 75.70 |
| 20010829 | 78.00 |
| 20010828 | 78.10 |
| 20010827 | 79.91 |
| 20010824 | 78.70 |
| 20010823 | 76.26 |
| 20010822 | 76.90 |
| 20010821 | 74.95 |
| 20010820 | 74.50 |
| 20010817 | 75.04 |
| 20010816 | 77.33 |
| 20010815 | 76.80 |
| 20010814 | 76.90 |
| 20010813 | 74.30 |
| 20010810 | 74.05 |
| 20010809 | 76.00 |
| 20010808 | 78.45 |
| 20010807 | 79.00 |
| 20010806 | 77.73 |
| 20010803 | 78.21 |
| 20010802 | 77.82 |
| 20010801 | 77.50 |
| 20010731 | 79.90 |
| 20010730 | 79.48 |
| 20010727 | 78.42 |
| 20010726 | 77.49 |
| 20010725 | 75.80 |
| 20010724 | 77.50 |
| 20010723 | 80.36 |
| 20010720 | 79.90 |
| 20010719 | 81.70 |
| 20010718 | 79.92 |
| 20010717 | 81.56 |
| 20010716 | 82.30 |
| 20010713 | 81.50 |
| 20010712 | 81.50 |
| 20010711 | 78.55 |
| 20010710 | 79.30 |
| 20010709 | 81.00 |
| 20010706 | 81.90 |
| 20010705 | 83.74 |
| 20010704 | 85.19 |
| 20010703 | 86.00 |
| 20010702 | 85.65 |
| 20010629 | 85.00 |
| 20010628 | 85.85 |
| 20010627 | 86.30 |
| 20010626 | 85.40 |
| 20010625 | 88.49 |
| 20010622 | 88.00 |
| 20010621 | 87.00 |
| 20010620 | 86.00 |
| 20010619 | 86.10 |
| 20010618 | 84.40 |
| 20010615 | 85.82 |
| 20010614 | 85.82 |
| 20010613 | 86.60 |
| 20010612 | 85.80 |
| 20010611 | 88.60 |
| 20010608 | 88.95 |
| 20010607 | 89.38 |
| 20010606 | 89.36 |
| 20010605 | 90.04 |
| 20010604 | 89.90 |
| 20010601 | 89.12 |
| 20010531 | 90.71 |
| 20010530 | 90.42 |
| 20010529 | 91.00 |
| 20010528 | 91.91 |
| 20010525 | 91.10 |
| 20010524 | 93.81 |
| 20010523 | 93.20 |
| 20010522 | 93.85 |
| 20010521 | 94.30 |
| 20010518 | 93.25 |
| 20010517 | 94.42 |
| 20010516 | 91.35 |
| 20010515 | 91.45 |
| 20010514 | 91.00 |
| 20010511 | 92.00 |
| 20010510 | 90.49 |
| 20010509 | 90.49 |
| 20010508 | 90.35 |
| 20010507 | 90.48 |
| 20010504 | 90.48 |
| 20010503 | 89.30 |
| 20010502 | 90.20 |
| 20010501 | 92.25 |
| 20010430 | 92.25 |
| 20010427 | 92.20 |
| 20010426 | 89.91 |
|
| Datum | Slot |
| 20010425 | 89.40 |
| 20010424 | 88.50 |
| 20010423 | 87.30 |
| 20010420 | 87.98 |
| 20010419 | 90.39 |
| 20010418 | 90.50 |
| 20010417 | 86.40 |
| 20010416 | 87.82 |
| 20010413 | 87.82 |
| 20010412 | 87.82 |
| 20010411 | 86.34 |
| 20010410 | 85.30 |
| 20010409 | 82.93 |
| 20010406 | 84.01 |
| 20010405 | 84.49 |
| 20010404 | 81.20 |
| 20010403 | 80.90 |
| 20010402 | 85.15 |
| 20010330 | 86.40 |
| 20010329 | 85.00 |
| 20010328 | 83.10 |
| 20010327 | 85.00 |
| 20010326 | 81.56 |
| 20010323 | 77.70 |
| 20010322 | 73.75 |
| 20010321 | 77.61 |
| 20010320 | 81.58 |
| 20010319 | 78.11 |
| 20010316 | 80.00 |
| 20010315 | 83.37 |
| 20010314 | 86.95 |
| 20010313 | 86.95 |
| 20010312 | 85.20 |
| 20010309 | 89.93 |
| 20010308 | 91.09 |
| 20010307 | 90.40 |
| 20010306 | 91.03 |
| 20010305 | 88.70 |
| 20010302 | 88.50 |
| 20010301 | 87.15 |
| 20010228 | 89.60 |
| 20010227 | 90.83 |
| 20010226 | 88.50 |
| 20010223 | 87.83 |
| 20010222 | 90.68 |
| 20010221 | 90.77 |
| 20010220 | 95.67 |
| 20010219 | 95.73 |
| 20010216 | 95.10 |
| 20010215 | 97.50 |
| 20010214 | 97.50 |
| 20010213 | 100.10 |
| 20010212 | 100.00 |
| 20010209 | 99.00 |
| 20010208 | 99.55 |
| 20010207 | 98.91 |
| 20010206 | 99.65 |
| 20010205 | 96.39 |
| 20010202 | 96.70 |
| 20010201 | 98.00 |
| 20010131 | 105.00 |
| 20010130 | 104.30 |
| 20010129 | 104.01 |
| 20010126 | 100.95 |
| 20010125 | 102.50 |
| 20010124 | 102.30 |
| 20010123 | 100.98 |
| 20010122 | 100.00 |
| 20010119 | 98.22 |
| 20010118 | 99.25 |
| 20010117 | 98.10 |
| 20010116 | 93.30 |
| 20010115 | 94.44 |
| 20010112 | 93.00 |
| 20010111 | 94.10 |
| 20010110 | 90.50 |
| 20010109 | 91.00 |
| 20010108 | 91.20 |
| 20010105 | 91.51 |
| 20010104 | 91.51 |
| 20010103 | 89.42 |
| 20010102 | 86.46 |
| 20010101 | 89.51 |
| 20001229 | 89.51 |
| 20001228 | 89.00 |
| 20001227 | 87.95 |
| 20001226 | 86.60 |
| 20001225 | 86.60 |
| 20001222 | 86.60 |
| 20001221 | 85.20 |
| 20001220 | 84.49 |
| 20001219 | 88.30 |
| 20001218 | 86.03 |
| 20001215 | 84.05 |
| 20001214 | 86.68 |
| 20001213 | 91.20 |
| 20001212 | 92.88 |
| 20001211 | 94.00 |
| 20001208 | 90.15 |
| 20001207 | 89.28 |
| 20001206 | 90.05 |
| 20001205 | 86.52 |
| 20001204 | 81.99 |
| 20001201 | 85.43 |
| 20001130 | 83.10 |
| 20001129 | 86.42 |
| 20001128 | 88.87 |
| 20001127 | 89.98 |
| 20001124 | 89.10 |
| 20001123 | 87.90 |
| 20001122 | 89.09 |
| 20001121 | 93.30 |
| 20001120 | 94.07 |
| 20001117 | 96.61 |
| 20001116 | 97.30 |
| 20001115 | 99.32 |
| 20001114 | 96.30 |
| 20001113 | 96.30 |
| 20001110 | 98.01 |
| 20001109 | 99.45 |
| 20001108 | 98.20 |
| 20001107 | 98.10 |
| 20001106 | 98.90 |
| 20001103 | 99.39 |
| 20001102 | 97.92 |
| 20001101 | 96.00 |
| 20001031 | 93.35 |
| 20001030 | 93.35 |
| 20001027 | 93.29 |
| 20001026 | 93.10 |
| 20001025 | 92.90 |
| 20001024 | 91.75 |
| 20001023 | 91.75 |
| 20001020 | 85.70 |
| 20001019 | 85.70 |
| 20001018 | 85.70 |
| 20001017 | 85.70 |
| 20001016 | 85.70 |
| 20001013 | 85.70 |
| 20001012 | 85.70 |
| 20001011 | 85.98 |
| 20001010 | 92.35 |
| 20001009 | 94.90 |
| 20001006 | 96.80 |
| 20001005 | 98.70 |
| 20001004 | 97.05 |
| 20001003 | 94.30 |
| 20001002 | 94.30 |
| 20000929 | 94.05 |
| 20000928 | 96.80 |
| 20000927 | 96.25 |
| 20000926 | 94.58 |
| 20000925 | 92.75 |
| 20000922 | 94.24 |
| 20000921 | 96.00 |
| 20000920 | 95.10 |
| 20000919 | 96.85 |
| 20000918 | 95.83 |
| 20000915 | 97.51 |
| 20000914 | 95.60 |
| 20000913 | 94.79 |
| 20000912 | 94.79 |
| 20000911 | 98.30 |
| 20000908 | 96.50 |
| 20000907 | 96.70 |
| 20000906 | 96.30 |
| 20000905 | 98.29 |
| 20000904 | 97.80 |
| 20000901 | 98.60 |
| 20000831 | 97.95 |
| 20000830 | 97.34 |
| 20000829 | 99.09 |
| 20000828 | 98.75 |
| 20000825 | 99.37 |
| 20000824 | 100.00 |
| 20000823 | 101.45 |
| 20000822 | 97.95 |
| 20000821 | 96.60 |
| 20000818 | 97.57 |
| 20000817 | 99.95 |
| 20000816 | 102.51 |
| 20000815 | 98.75 |
| 20000814 | 97.05 |
| 20000811 | 97.40 |
| 20000810 | 98.50 |
| 20000809 | 97.28 |
| 20000808 | 98.00 |
| 20000807 | 97.33 |
| 20000804 | 94.36 |
| 20000803 | 95.88 |
| 20000802 | 97.95 |
| 20000801 | 94.10 |
| 20000731 | 96.10 |
| 20000728 | 96.00 |
| 20000727 | 97.25 |
| 20000726 | 98.00 |
| 20000725 | 99.77 |
| 20000724 | 99.10 |
| 20000721 | 97.65 |
| 20000720 | 97.80 |
|
