KOERS: DEUTSCHE BOERSE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008062477.70
2008062379.15
2008062077.80
2008061982.48
2008061881.66
2008061280.69
2008061180.30
2008061082.61
2008060983.80
2008060685.03
2008060586.11
2008060486.48
2008060387.89
2008060291.35
2008053092.23
2008052991.77
2008052892.97
2008052793.52
2008052393.85
2008052295.80
2008052199.39
20080520100.49
20080519104.36
20080516105.73
20080515104.09
20080513101.99
2008050998.03
20080222114.84
20080221112.79
20080219118.27
20080211116.17
20080207109.60
20080206113.38
20080205115.35
20080131116.85
20080129116.41
20080124114.13
20080121103.88
20080117113.87
20080115122.86
20080114126.69
20080111123.27
20080110120.09
20080109120.88
20080108123.28
20080107114.59
20080104118.48
20080103123.85
20080102128.63
20080101135.75
20071231135.75
20071228135.75
20071227133.74
20071226130.85
20071224130.85
20071221130.85
20071220128.92
20071219126.88
20071218126.59
20071214127.32
20071213127.47
20071212129.28
20071211125.73
20071210127.51
20071207127.85
20071206133.54
20071205132.82
20071204127.01
20071203124.56
20071130128.22
20071129121.55
20071128120.75
20071127118.70
20071126119.07
20071123119.46
20071122116.19
20071121118.42
20071120121.61
20071119115.97
20071115114.93
20071114117.00
20071113116.28
20071112115.37
20071109119.78
20071108118.26
20071107117.62
20071106116.68
20071105114.51
20071102114.21
20071101114.56
20071031108.90
20071030110.50
20071026109.43
20071025110.33
20071024105.90
20071023101.58
20071022100.59
20071018103.19
20071017104.97
20071016104.15
20071015103.85
20071012106.31
20071011105.57
20071010106.74
20071009104.65
20071008104.83
20071005105.15
20071004100.49
20071003100.31
2007100298.74
2007100197.18
2007092895.50
2007092795.79
2007092593.40
2007092494.00
2007092190.67
2007092088.53
2007091986.83
2007091883.86
2007091782.37
2007091480.18
2007091380.93
2007091278.32
2007091178.81
2007091075.90
2007090777.38
2007090679.98
2007090579.44
2007090481.31
2007090380.69
2007083181.00
2007083079.29
2007082979.57
2007082879.85
2007082780.75
2007082481.00
2007082381.37
2007082279.20
2007082179.21
2007082079.70
2007081777.00
2007081674.73
2007081580.49
2007081482.69
2007081383.27
2007081081.86
2007080985.15
2007080884.58
2007080781.75
2007080681.27
2007080381.17
2007080281.39
2007080181.06
2007073185.47
2007073084.66
2007072782.85
2007072684.90
2007072587.23
2007072487.17
2007072387.72
2007072087.91
2007071988.64
2007071887.17
2007071788.65
2007071689.60
2007071389.84
2007071289.62
2007071186.31
2007071086.52
2007070986.97
2007070686.46
2007070585.97
2007070486.26
2007070385.99
2007070284.39
2007062983.75
2007062882.12
2007062780.80
2007062682.26
2007062583.26
2007062283.45
2007062184.90
2007062086.43
2007061986.76
2007061887.60
2007061588.99
2007061484.71
2007061383.08
2007061282.75
2007061183.63
20070608165.35
20070607166.15
20070606168.05
20070605174.69
20070604175.70
20070601175.75
20070531175.92
20070530174.95
20070529175.50
20070525171.50
DatumSlot
20070524168.52
20070523169.59
20070522165.35
20070521165.59
20070518165.60
20070517164.14
20070516164.71
20070515166.11
20070514167.05
20070511168.54
20070510168.33
20070509169.55
20070508166.50
20070507165.35
20070504163.76
20070503167.32
20070502167.00
20070430172.55
20070427170.20
20070426173.40
20070424172.10
20070423175.90
20070420177.50
20070419175.37
20070418177.15
20070417179.66
20070416180.00
20070413175.31
20070412174.15
20070411174.75
20070410174.04
20070405172.25
20070404172.25
20070403171.00
20070402170.00
20070330171.50
20070329169.40
20070328166.56
20070327169.00
20070326168.26
20070323170.25
20070322169.00
20070321167.09
20070320167.25
20070319162.87
20070316158.90
20070315160.80
20070314154.50
20070313157.60
20070312158.90
20070309160.82
20070308161.10
20070307156.52
20070306158.47
20070305154.99
20070302156.00
20070301152.79
20070228151.36
20070227152.80
20070226159.20
20070223163.00
20070222161.78
20070221167.88
20070220163.36
20070216159.95
20070215159.84
20070214158.62
20070213157.81
20070212157.45
20070209160.91
20070208162.32
20070207161.44
20070206160.03
20070205162.75
20070202163.94
20070201162.40
20070131161.21
20070130160.55
20070129162.21
20070126159.36
20070125163.10
20070124163.79
20070123164.10
20070122165.50
20070119164.30
20070118156.45
20070117153.96
20070116155.00
20070115156.70
20070112148.75
20070111150.20
20070110141.29
20070109142.75
20070108139.95
20070105138.00
20070104140.36
20070103140.74
20070102142.96
20061229139.42
20061228139.08
20061227138.31
20061222137.35
20061221138.85
20061220139.79
20061219139.08
20061218140.43
20061215137.72
20061214136.50
20061213134.40
20061212134.22
20061211137.10
20061208133.00
20061207129.62
20061206126.50
20061205127.25
20061204124.50
20061201124.58
20061130126.40
20061129130.28
20061128129.90
20061127129.97
20061124135.30
20061123136.36
20061122138.13
20061121129.74
20061120126.00
20061117122.90
20061116124.06
20061115124.99
20061114131.00
20061113133.33
20061110130.83
20061109125.20
20061108126.73
20061107126.50
20061106130.06
20061103128.40
20061102127.00
20061101127.57
20061031126.34
20061030127.07
20061027125.59
20061026127.02
20061025129.35
20061024129.08
20061023128.78
20061020126.41
20061019124.06
20061018126.20
20061017125.95
20061016127.53
20061013127.72
20061012128.79
20061011129.57
20061009127.23
20061006122.31
20061005119.99
20061004118.00
20061003118.38
20061002118.40
20060929118.60
20060928117.60
20060927118.00
20060926117.50
20060925115.44
20060922115.14
20060921117.59
20060920117.94
20060919118.11
20060918120.70
20060915121.23
20060914120.00
20060913119.80
20060912120.50
20060911119.75
20060908119.59
20060907119.15
20060906118.15
20060905120.90
20060904121.27
20060901118.90
20060831118.47
20060830117.83
20060829116.61
20060828115.91
20060825115.65
20060824114.89
20060823114.53
20060822116.00
20060821116.25
20060818116.00
20060817117.91
20060816117.72
20060815117.20
20060814115.70
20060811114.34
20060810111.43
20060809112.74
20060808111.80
20060807109.70
DatumSlot
20060804111.63
20060803109.49
20060802111.34
20060801109.20
20060731111.15
20060728111.50
20060727110.10
20060726108.62
20060725109.50
20060724107.77
20060721105.18
20060720108.03
20060719107.91
20060718104.21
20060717104.19
20060714104.30
20060713105.34
20060712107.77
20060711106.63
20060710106.85
20060707106.71
20060706108.85
20060705106.56
20060704107.27
20060703106.75
20060630106.50
20060629105.90
20060628104.15
20060627104.09
20060626105.10
20060623104.10
20060622105.41
20060621101.70
20060620101.65
20060619100.92
2006061494.75
2006061394.41
2006061299.67
20060609100.00
2006060897.20
2006060799.52
2006060698.26
20060605102.24
20060602105.30
20060601106.52
20060531101.42
20060530101.63
20060529104.89
20060526103.80
2006052597.75
20060524100.17
20060523102.76
20060522101.30
20060519110.74
20060518107.50
20060517109.47
20060516112.77
20060515118.06
20060512123.08
20060511124.05
20060510119.73
20060509121.19
20060508121.62
20060505119.35
20060504113.00
20060503112.77
20060502113.38
20060501114.63
20060428114.63
20060427115.88
20060426116.71
20060425115.28
20060424115.30
20060421113.38
20060420113.53
20060419112.70
20060418111.72
20060417111.74
20060414111.74
20060413111.74
20060412112.48
20060411110.82
20060410114.12
20060407113.24
20060406114.45
20060405114.75
20060404115.15
20060403116.67
20060331119.00
20060330119.75
20060329119.87
20060328119.37
20060327118.95
20060324119.90
20060323117.28
20060322115.42
20060321114.43
20060320117.25
20060317117.75
20060316117.21
20060315113.98
20060314114.20
20060313111.90
20060310104.05
20060309102.45
20060308100.85
20060307100.58
20060306102.95
20060303103.41
20060302104.56
20060301106.26
20060228105.58
20060227106.37
20060224106.16
20060223105.20
20060222105.68
20060221105.59
20060220105.08
20060217106.14
20060216103.99
20060215102.15
20060214102.30
20060213100.28
2006021098.47
2006020999.93
20060208100.74
20060207101.60
20060206102.50
20060203101.86
2006020299.96
20060201104.96
20060131104.10
20060130101.30
2006012799.15
2006012695.65
2006012594.90
2006012493.79
2006012393.80
2006012095.89
2006011996.00
2006011890.50
2006011791.30
2006011691.28
2006011390.96
2006011290.22
2006011187.30
2006011084.87
2006010985.74
2006010686.78
2006010586.25
2006010487.01
2006010387.35
2006010287.91
2005123086.56
2005122986.76
2005122887.00
2005122787.12
2005122686.57
2005122386.57
2005122286.61
2005122187.84
2005122088.46
2005121988.99
2005121689.67
2005121587.02
2005121487.27
2005121386.55
2005121287.38
2005120988.05
2005120888.07
2005120787.09
2005120686.75
2005120585.41
2005120286.19
2005120183.50
2005113083.50
2005112983.56
2005112883.10
2005112582.76
2005112482.90
2005112383.41
2005112283.43
2005112183.40
2005111882.12
2005111780.99
2005111679.62
2005111579.57
2005111479.20
2005111179.00
2005111078.34
2005110979.85
2005110882.43
2005110782.24
2005110481.88
2005110381.79
2005110279.93
2005110179.95
2005103178.50
2005102876.10
2005102776.07
DatumSlot
2005102676.97
2005102576.06
2005102476.60
2005102174.84
2005102075.81
2005101975.40
2005101877.40
2005101777.63
2005101478.00
2005101378.58
2005101279.55
2005101179.50
2005101078.57
2005100777.89
2005100678.89
2005100580.24
2005100480.00
2005100379.70
2005093079.50
2005092979.13
2005092879.25
2005092779.00
2005092678.93
2005092377.00
2005092275.93
2005092174.85
2005092075.50
2005091975.27
2005091676.36
2005091575.14
2005091475.34
2005091375.81
2005091277.61
2005090976.90
2005090877.10
2005090775.98
2005090674.90
2005090574.99
2005090273.75
2005090174.50
2005083174.14
2005083073.40
2005082973.15
2005082672.17
2005082573.18
2005082473.58
2005082372.90
2005082273.05
2005081972.70
2005081871.80
2005081772.29
2005081673.29
2005081573.20
2005081273.25
2005081173.33
2005081073.85
2005080973.72
2005080871.72
2005080571.60
2005080472.15
2005080372.58
2005080272.92
2005080174.66
2005072972.44
2005072872.00
2005072770.57
2005072670.03
2005072569.68
2005072269.55
2005072169.50
2005072069.51
2005071969.40
2005071869.14
2005071568.99
2005071468.66
2005071369.35
2005071269.20
2005071168.89
2005070868.41
2005070766.91
2005070666.87
2005070566.20
2005070466.29
2005070166.72
2005063064.74
2005062963.90
2005062863.00
2005062762.63
2005062462.70
2005062363.40
2005062263.93
2005062162.89
2005062062.21
2005061762.50
2005061662.33
2005061561.25
2005061462.24
2005061362.47
2005061062.06
2005060962.08
2005060862.20
2005060761.69
2005060660.40
2005060360.50
2005060260.36
2005060160.55
2005053159.75
2005053059.40
2005052758.71
2005052659.24
2005052559.70
2005052459.17
2005052358.59
2005052058.25
2005051958.12
2005051859.00
2005051757.60
2005051658.72
2005051359.53
2005051261.10
2005051162.05
2005051063.15
2005050961.96
2005050660.40
2005050560.40
2005050460.30
2005050359.92
2005050258.95
2005042958.40
2005042858.35
2005042758.95
2005042659.50
2005042559.65
2005042259.85
2005042159.85
2005042059.52
2005041959.76
2005041859.65
2005041561.32
2005041462.30
2005041361.20
2005041260.65
2005041159.64
2005040859.41
2005040757.70
2005040657.42
2005040557.89
2005040458.49
2005040158.75
2005033158.00
2005033058.15
2005032959.10
2005032859.57
2005032559.57
2005032459.57
2005032359.10
2005032258.15
2005032158.55
2005031858.21
2005031757.55
2005031657.41
2005031558.18
2005031457.87
2005031157.00
2005031056.45
2005030957.10
2005030856.30
2005030756.89
2005030458.40
2005030356.96
2005030257.60
2005030156.75
2005022856.10
2005022555.80
2005022453.81
2005022353.01
2005022252.40
2005022152.90
2005021852.95
2005021751.74
2005021649.51
2005021549.29
2005021449.62
2005021150.35
2005021049.22
2005020949.56
2005020848.88
2005020748.00
2005020447.62
2005020347.44
2005020247.52
2005020147.55
2005013147.70
2005012846.91
2005012747.20
2005012646.98
2005012545.67
2005012445.32
2005012145.95
2005012045.54
DatumSlot
2005011946.00
2005011845.60
2005011745.56
2005011443.76
2005011344.50
2005011245.24
2005011145.42
2005011044.88
2005010744.60
2005010644.74
2005010544.60
2005010444.80
2005010344.65
2004123144.28
2004123044.28
2004122944.00
2004122844.30
2004122744.00
2004122444.01
2004122344.01
2004122243.70
2004122143.45
2004122043.32
2004121744.23
2004121643.71
2004121543.60
2004121443.88
2004121342.75
2004121044.53
2004120944.87
2004120845.45
2004120745.00
2004120645.35
2004120346.20
2004120246.26
2004120145.13
2004113044.55
2004112944.15
2004112644.50
2004112544.58
2004112444.35
2004112344.20
2004112244.10
2004111944.97
2004111844.49
2004111742.89
2004111642.79
2004111543.23
2004111243.79
2004111143.30
2004111042.16
2004110941.25
2004110840.35
2004110540.50
2004110439.50
2004110339.49
2004110239.00
2004110139.20
2004102939.15
2004102839.20
2004102738.82
2004102638.67
2004102538.89
2004102239.98
2004102139.46
2004102039.52
2004101939.89
2004101839.72
2004101539.52
2004101439.77
2004101340.09
2004101240.11
2004101139.99
2004100840.98
2004100741.28
2004100641.62
2004100541.85
2004100441.33
2004100140.77
2004093040.72
2004092941.81
2004092841.65
2004092741.65
2004092441.90
2004092341.97
2004092242.20
2004092142.20
2004092042.08
2004091742.11
2004091641.91
2004091541.60
2004091441.26
2004091341.16
2004091041.12
2004090940.94
2004090841.19
2004090740.88
2004090641.32
2004090341.07
2004090240.08
2004090140.45
2004083139.67
2004083040.15
2004082739.94
2004082639.78
2004082539.82
2004082439.37
2004082339.84
2004082039.94
2004081939.96
2004081839.61
2004081739.14
2004081639.42
2004081338.75
2004081238.50
2004081139.84
2004081039.40
2004080937.94
2004080637.11
2004080537.94
2004080437.94
2004080338.81
2004080239.99
2004073040.48
2004072940.60
2004072840.32
2004072741.20
2004072641.36
2004072341.14
2004072240.68
2004072141.16
2004072040.20
2004071940.10
2004071640.40
2004071541.00
2004071441.20
2004071341.62
2004071241.03
2004070940.53
2004070840.31
2004070740.82
2004070641.50
2004070541.90
2004070242.18
2004070141.85
2004063041.77
2004062942.34
2004062843.16
2004062543.40
2004062442.97
2004062342.62
2004062243.27
2004062143.69
2004061844.03
2004061743.75
2004061643.85
2004061543.73
2004061444.02
2004061144.57
2004061044.75
2004060944.44
2004060843.55
2004060743.17
2004060443.00
2004060343.33
2004060243.31
2004060142.98
2004053143.75
2004052843.65
2004052743.50
2004052642.76
2004052542.62
2004052443.20
2004052142.93
2004052042.74
2004051943.57
2004051843.30
2004051742.43
2004051442.44
2004051342.63
2004051242.60
2004051143.40
2004051043.16
2004050744.27
2004050643.70
2004050545.16
2004050445.70
2004050345.90
2004043045.88
2004042945.55
2004042846.06
2004042746.68
2004042647.00
2004042347.00
2004042246.67
2004042146.38
2004042046.87
2004041947.07
2004041646.76
2004041547.38

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%