DEUTSCHE BOERSE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DEUTSCHE BOERSE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040519	43.57
20040518	43.30
20040517	42.43
20040514	42.44
20040513	42.63
20040512	42.60
20040511	43.40
20040510	43.16
20040507	44.27
20040506	43.70
20040505	45.16
20040504	45.70
20040503	45.90
20040430	45.88
20040429	45.55
20040428	46.06
20040427	46.68
20040426	47.00
20040423	47.00
20040422	46.67
20040421	46.38
20040420	46.87
20040419	47.07
20040416	46.76
20040415	47.38
20040414	47.58
20040413	47.71
20040412	47.28
20040409	47.28
20040408	47.28
20040407	47.95
20040406	47.64
20040405	47.29
20040402	47.10
20040401	46.50
20040331	46.17
20040330	45.45
20040329	45.55
20040326	44.99
20040325	45.60
20040324	43.64
20040323	43.53
20040322	44.77
20040319	45.78
20040318	45.50
20040317	45.79
20040316	45.80
20040315	45.75
20040312	46.50
20040311	46.26
20040310	47.04
20040309	47.44
20040308	47.54
20040305	47.93
20040304	47.50
20040303	47.28
20040302	47.50
20040301	46.82
20040227	46.29
20040226	46.36
20040225	47.00
20040224	46.95
20040223	47.75
20040220	48.59
20040219	50.33
20040218	49.30
20040217	49.29
20040216	49.20
20040213	49.68
20040212	49.90
20040211	49.77
20040210	49.60
20040209	49.80
20040206	50.11
20040205	48.70
20040204	47.31
20040203	48.20
20040202	47.80
20040130	47.75
20040129	47.79
20040128	47.66
20040127	47.83
20040126	47.53
20040123	47.16
20040122	47.30
20040121	47.61
20040120	48.12
20040119	47.45
20040116	46.30
20040115	44.55
20040114	44.60
20040113	44.37
20040112	44.95
20040109	44.50
20040108	44.39
20040107	43.70
20040106	44.10
20040105	43.40
20040102	44.13
20040101	43.35
20031231	43.35
20031230	43.35
20031229	42.85
20031226	42.36
20031225	42.36
20031224	42.36
20031223	42.36
20031222	42.90
20031219	43.78
20031218	43.95
20031217	43.11
20031216	41.15
20031215	41.19
20031212	40.47
20031211	40.00
20031210	40.00
20031209	40.22
20031208	40.05
20031205	39.85
20031204	40.20
20031203	41.40
20031202	42.15
20031201	42.14
20031128	42.01
20031127	42.25
20031126	42.61
20031125	42.40
20031124	42.82
20031121	42.87
20031120	42.77
20031119	42.47
20031118	42.35
20031117	42.85
20031114	43.30
20031113	43.03
20031112	43.14
20031111	42.07
20031110	41.71
20031107	42.25
20031106	47.05
20031105	47.08
20031104	47.50
20031103	47.05
20031031	47.50
20031030	48.23
20031029	47.04
20031028	47.20
20031027	46.99
20031024	46.30
20031023	45.22
20031022	43.48
20031021	44.84
20031020	44.75
20031017	44.89
20031016	45.20
20031015	46.00
20031014	46.49
20031013	46.52
20031010	46.58
20031009	47.13
20031008	46.90
20031007	45.81
20031006	46.19
20031003	46.55
20031002	45.97
20031001	44.86
20030930	43.80
20030929	44.43
20030926	44.99
20030925	44.54
20030924	44.53
20030923	45.08
20030922	45.83

Datum	Slot
20030919	46.04
20030918	46.30
20030917	45.57
20030916	45.08
20030915	44.35
20030912	44.46
20030911	44.70
20030910	44.41
20030909	45.68
20030908	46.00
20030905	46.45
20030904	45.90
20030903	45.11
20030902	43.88
20030901	44.24
20030829	44.01
20030828	43.42
20030827	43.18
20030826	43.39
20030825	44.15
20030822	45.41
20030821	44.95
20030820	43.76
20030819	43.03
20030818	44.49
20030815	44.32
20030814	45.23
20030813	44.35
20030812	45.73
20030811	45.93
20030808	45.94
20030807	45.10
20030806	46.35
20030805	47.00
20030804	46.14
20030801	46.39
20030731	47.19
20030730	47.31
20030729	47.92
20030728	48.20
20030725	48.20
20030724	48.34
20030723	46.90
20030722	47.85
20030721	47.92
20030718	48.50
20030717	48.50
20030716	48.45
20030715	48.10
20030714	49.00
20030711	48.38
20030710	48.05
20030709	46.81
20030708	45.98
20030707	46.07
20030704	46.07
20030703	45.91
20030702	45.85
20030701	45.75
20030630	46.19
20030627	45.90
20030626	45.94
20030625	45.96
20030624	46.00
20030623	45.83
20030620	45.76
20030619	45.20
20030618	45.06
20030617	45.20
20030616	45.13
20030613	45.00
20030612	44.90
20030611	44.55
20030610	43.28
20030609	43.35
20030606	44.00
20030605	44.62
20030604	44.50
20030603	44.32
20030602	44.77
20030530	44.75
20030529	43.22
20030528	43.12
20030527	43.57
20030526	42.00
20030523	41.84
20030522	41.60
20030521	41.24
20030520	40.93
20030519	40.65
20030516	41.64
20030515	42.20
20030514	42.35
20030513	42.25
20030512	42.63
20030509	41.79
20030508	41.05
20030507	43.15
20030506	43.45
20030505	43.75
20030502	41.66
20030501	41.55
20030430	42.00
20030429	41.20
20030428	40.42
20030425	40.30
20030424	40.58
20030423	40.50
20030422	40.03
20030421	39.33
20030418	39.33
20030417	39.33
20030416	39.20
20030415	38.75
20030414	38.93
20030411	38.45
20030410	38.00
20030409	38.71
20030408	38.99
20030407	38.40
20030404	37.65
20030403	36.63
20030402	37.05
20030401	36.48
20030331	35.33
20030328	36.25
20030327	36.37
20030326	36.80
20030325	36.50
20030324	36.05
20030321	35.99
20030320	35.45
20030319	34.67
20030318	34.25
20030317	33.12
20030314	32.75
20030313	32.49
20030312	32.08
20030311	33.10
20030310	33.57
20030307	34.99
20030306	35.89
20030305	35.93
20030304	36.20
20030303	35.99
20030228	35.95
20030227	35.85
20030226	36.00
20030225	35.83
20030224	36.55
20030221	35.81
20030220	35.52
20030219	35.88
20030218	34.95
20030217	35.15
20030214	34.50
20030213	34.29
20030212	34.68
20030211	34.40
20030210	34.22
20030207	33.84
20030206	33.30
20030205	34.06
20030204	34.68
20030203	34.60
20030131	34.40
20030130	33.88
20030129	34.10
20030128	33.67
20030127	33.94
20030124	34.88
20030123	34.60

Datum	Slot
20030122	34.96
20030121	35.41
20030120	35.90
20030117	35.97
20030116	36.00
20030115	34.11
20030114	36.19
20030113	35.63
20030110	35.51
20030109	36.11
20030108	35.86
20030107	37.01
20030106	37.90
20030103	37.78
20030102	38.13
20030101	38.16
20021231	38.16
20021230	38.16
20021227	38.17
20021226	38.55
20021225	38.55
20021224	38.55
20021223	38.50
20021220	37.25
20021219	37.56
20021218	37.70
20021217	38.35
20021216	38.95
20021213	38.75
20021212	39.60
20021211	39.48
20021210	39.15
20021209	39.17
20021206	39.46
20021205	39.59
20021204	39.39
20021203	39.25
20021202	39.58
20021129	40.05
20021128	40.00
20021127	39.68
20021126	39.75
20021125	39.70
20021122	39.39
20021121	39.02
20021120	39.14
20021119	38.96
20021118	39.04
20021115	38.48
20021114	39.47
20021113	39.90
20021112	40.73
20021111	40.50
20021108	39.55
20021107	39.50
20021106	38.99
20021105	38.53
20021104	38.00
20021101	36.68
20021031	36.04
20021030	36.86
20021029	36.62
20021028	37.04
20021025	37.60
20021024	37.00
20021023	34.75
20021022	37.72
20021021	38.11
20021018	38.24
20021017	37.50
20021016	36.21
20021015	37.15
20021014	36.40
20021011	37.40
20021010	35.30
20021009	35.10
20021008	35.30
20021007	36.20
20021004	34.82
20021003	35.42
20021002	34.27
20021001	32.20
20020930	33.75
20020927	34.00
20020926	35.77
20020925	36.30
20020924	35.57
20020923	35.97
20020920	37.50
20020919	37.67
20020918	37.80
20020917	39.11
20020916	38.26
20020913	39.10
20020912	39.34
20020911	39.51
20020910	39.42
20020909	38.90
20020906	38.78
20020905	38.80
20020904	39.09
20020903	39.09
20020902	39.00
20020830	38.50
20020829	37.99
20020828	39.28
20020827	39.28
20020826	39.28
20020823	39.28
20020822	39.28
20020821	39.00
20020820	38.40
20020819	38.35
20020816	39.00
20020815	38.72
20020814	38.00
20020813	38.80
20020812	38.90
20020809	39.45
20020808	39.20
20020807	39.33
20020806	39.39
20020805	38.75
20020802	39.65
20020801	37.99
20020731	37.70
20020730	40.02
20020729	40.28
20020726	39.25
20020725	37.30
20020724	39.98
20020723	36.68
20020722	38.64
20020719	38.90
20020718	39.92
20020717	39.95
20020716	38.60
20020715	40.40
20020712	42.72
20020711	43.18
20020710	44.00
20020709	44.00
20020708	44.10
20020705	44.15
20020704	43.95
20020703	43.98
20020702	43.80
20020701	44.10
20020628	43.00
20020627	41.90
20020626	42.01
20020625	42.15
20020624	41.20
20020621	41.94
20020620	41.95
20020619	41.79
20020618	42.82
20020617	43.89
20020614	43.05
20020613	44.70
20020612	44.08
20020611	44.00
20020610	43.83
20020607	43.95
20020606	44.42
20020605	46.65
20020604	47.27
20020603	47.00
20020531	49.10
20020530	49.50
20020529	49.49
20020528	49.10

Datum	Slot
20020527	49.10
20020524	49.25
20020523	47.38
20020522	47.59
20020521	48.58
20020520	48.85
20020517	48.00
20020516	49.50
20020515	51.29
20020514	50.70
20020513	49.00
20020510	48.01
20020509	48.49
20020508	48.90
20020507	48.90
20020506	48.99
20020503	48.79
20020502	48.94
20020501	49.30
20020430	49.30
20020429	47.50
20020426	48.70
20020425	48.85
20020424	48.61
20020423	49.00
20020422	49.00
20020419	49.30
20020418	49.87
20020417	50.07
20020416	49.80
20020415	48.60
20020412	48.55
20020411	48.23
20020410	48.10
20020409	48.30
20020408	48.00
20020405	47.70
20020404	48.50
20020403	48.50
20020402	48.95
20020401	46.50
20020329	46.50
20020328	46.50
20020327	45.20
20020326	45.90
20020325	45.60
20020322	46.80
20020321	46.99
20020320	47.05
20020319	46.14
20020318	47.35
20020315	46.70
20020314	47.38
20020313	48.70
20020312	51.50
20020311	51.15
20020308	50.50
20020307	50.25
20020306	49.25
20020305	48.90
20020304	48.31
20020301	46.30
20020228	46.50
20020227	46.10
20020226	45.99
20020225	46.26
20020222	46.25
20020221	45.20
20020220	44.81
20020219	44.97
20020218	43.50
20020215	43.75
20020214	44.20
20020213	43.50
20020212	43.20
20020211	43.00
20020208	42.00
20020207	42.70
20020206	43.23
20020205	42.05
20020204	42.07
20020201	42.00
20020131	41.70
20020130	41.54
20020129	41.85
20020128	41.80
20020125	42.10
20020124	41.75
20020123	41.80
20020122	41.75
20020121	41.40
20020118	41.90
20020117	42.25
20020116	40.80
20020115	41.30
20020114	41.30
20020111	41.80
20020110	42.55
20020109	42.80
20020108	42.65
20020107	43.50
20020104	44.00
20020103	44.25
20020102	43.80
20020101	43.21
20011231	43.21
20011228	43.21
20011227	44.00
20011226	43.56
20011225	43.56
20011224	43.56
20011221	43.56
20011220	42.31
20011219	43.00
20011218	42.31
20011217	40.95
20011214	40.02
20011213	40.50
20011212	40.25
20011211	41.80
20011210	42.50
20011207	43.19
20011206	43.48
20011205	42.40
20011204	41.50
20011203	40.50
20011130	40.50
20011129	40.70
20011128	41.30
20011127	41.20
20011126	41.80
20011123	41.42
20011122	41.80
20011121	41.54
20011120	40.75
20011119	41.50
20011116	40.50
20011115	40.70
20011114	40.90
20011113	40.45
20011112	40.10
20011109	39.80
20011108	41.00
20011107	39.95
20011106	38.60
20011105	38.15
20011102	38.40
20011101	38.30
20011031	38.41
20011030	38.50
20011029	38.55
20011026	39.15
20011025	40.00
20011024	41.72
20011023	40.98
20011022	40.33
20011019	39.00
20011018	39.50
20011017	40.40
20011016	39.16
20011015	39.16
20011012	39.25
20011011	38.45
20011010	37.81
20011009	37.20
20011008	37.00
20011005	37.54
20011004	37.62
20011003	38.00
20011002	38.00
20011001	38.50
20010928	37.67

Datum	Slot
20010927	36.61
20010926	37.37
20010925	37.55
20010924	32.71
20010921	32.71
20010920	33.00
20010919	33.53
20010918	33.50
20010917	33.00
20010914	32.71
20010913	34.30
20010912	34.40
20010911	34.01
20010910	36.00
20010907	36.55
20010906	37.80
20010905	39.15
20010904	39.66
20010903	39.70
20010831	39.60
20010830	39.03
20010829	39.99
20010828	39.60
20010827	39.79
20010824	39.80
20010823	39.36
20010822	39.10
20010821	39.95
20010820	39.80
20010817	40.00
20010816	39.87
20010815	39.28
20010814	39.00
20010813	39.20
20010810	39.00
20010809	38.58
20010808	38.63
20010807	38.88
20010806	39.29
20010803	40.20
20010802	39.20
20010801	38.11
20010731	38.85
20010730	38.95
20010727	39.00
20010726	38.20
20010725	37.52
20010724	38.00
20010723	38.20
20010720	38.00
20010719	37.95
20010718	38.01
20010717	38.60
20010716	38.60
20010713	38.25
20010712	38.25
20010711	37.70
20010710	37.90
20010709	37.10
20010706	38.15
20010705	40.20
20010704	39.40
20010703	39.50
20010702	40.30
20010629	41.45
20010628	41.85
20010627	42.59
20010626	42.60
20010625	41.75
20010622	42.00
20010621	42.00
20010620	42.00
20010619	42.00
20010618	42.00
20010615	41.75
20010614	41.75
20010613	41.60
20010612	41.50
20010611	42.74
20010608	42.50
20010607	42.91
20010606	41.05
20010605	41.51
20010604	40.00
20010601	39.58
20010531	401.50
20010530	391.50
20010529	388.00
20010528	398.00
20010525	392.00
20010524	386.00
20010523	386.00
20010522	392.00
20010521	390.00
20010518	387.20
20010517	386.00
20010516	397.00
20010515	390.00
20010514	403.40
20010511	403.00
20010510	396.49
20010509	396.49
20010508	388.90
20010507	389.50
20010504	389.50
20010503	380.00
20010502	369.50
20010501	361.50
20010430	361.50
20010427	360.00
20010426	356.00
20010425	356.51
20010424	362.00
20010423	355.00
20010420	354.00
20010419	343.50
20010418	345.00
20010417	334.10
20010416	328.92
20010413	328.92
20010412	328.92
20010411	337.00
20010410	337.45
20010409	324.00
20010406	315.50
20010405	317.50
20010404	312.00
20010403	312.00
20010402	315.00
20010330	318.00
20010329	320.00
20010328	324.90
20010327	315.00
20010326	319.50
20010323	309.28
20010322	306.47
20010321	324.60
20010320	330.10
20010319	334.89
20010316	329.50
20010315	329.35
20010314	350.50
20010313	350.50
20010312	366.80
20010309	370.00
20010308	370.30
20010307	376.50
20010306	372.00
20010305	381.00
20010302	378.00
20010301	376.50
20010228	377.50
20010227	380.05
20010226	384.50
20010223	378.00
20010222	387.50
20010221	388.99
20010220	376.00
20010219	372.50
20010216	374.40
20010215	371.00
20010214	371.00
20010213	370.00
20010212	368.00
20010209	375.00
20010208	384.25
20010207	375.86
20010206	388.50
20010205	373.00

« minder «

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,18	2,62%
AMG	37,18	1,86%
Arcadis	7,27	-3,84%
ASMI	17,31	2,24%
BAM groep	11,73	4,36%
Binck	6,58	3,62%
Boskalis	40,42	4,66%
Crucell	10,83	1,50%
CSM	19,46	4,96%
Draka	18,56	1,75%
Eurocomm...	28,89	1,90%
Fugro	48,18	0,84%
Imtech	16,58	2,54%
Logicacmg	1,63	2,52%
Nutreco	41,40	2,27%
OCE	7,13	3,03%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,67	1,04%
Vastned ...	0,00	0,00%
Vopak	41,14	0,49%
Wavin	5,50	5,57%
Wereldhave	7,52	-4,08%
Wessanen	7,01	5,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.697255 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking