KOERS: DEUTSCHE POST
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072215.75
2008072115.77
2008071815.72
2008071715.50
2008071615.02
2008071514.84
2008071415.22
2008071115.38
2008071015.86
2008070916.15
2008070815.80
2008070716.37
2008062417.39
2008062317.65
2008062017.72
2008061917.94
2008061818.26
2008061218.74
2008061118.83
2008061019.04
2008060919.30
2008060619.46
2008060519.83
2008060419.85
2008060320.10
2008060220.11
2008053020.45
2008052920.12
2008052820.42
2008052721.59
2008052321.95
2008052221.65
2008052121.46
2008052021.70
2008051922.13
2008051621.81
2008051521.38
2008051320.36
2008050920.24
2008022222.40
2008022122.57
2008021922.87
2008021121.67
2008020721.70
2008020621.94
2008020521.51
2008013121.66
2008012921.79
2008012421.43
2008012121.11
2008011722.24
2008011522.62
2008011423.37
2008011123.79
2008011023.87
2008010924.18
2008010824.15
2008010722.70
2008010422.87
2008010322.67
2008010223.21
2008010123.51
2007123123.51
2007122823.51
2007122723.58
2007122623.37
2007122423.37
2007122123.37
2007122023.36
2007121923.15
2007121823.25
2007121423.62
2007121323.72
2007121224.03
2007121123.79
2007121023.51
2007120723.12
2007120623.18
2007120523.47
2007120423.21
2007120323.45
2007113023.21
2007112922.73
2007112822.79
2007112722.55
2007112622.50
2007112322.35
2007112221.55
2007112121.61
2007112021.90
2007111921.93
2007111522.44
2007111422.44
2007111322.05
2007111222.41
2007110921.57
2007110821.01
2007110720.25
2007110620.55
2007110520.08
2007110220.34
2007110120.57
2007103120.91
2007103020.96
2007102621.02
2007102520.93
2007102420.67
2007102320.80
2007102220.69
2007101820.99
2007101721.56
2007101621.45
2007101521.68
2007101222.06
2007101121.67
2007101021.36
2007100921.20
2007100820.92
2007100520.71
2007100420.37
2007100319.95
2007100220.06
2007100120.17
2007092820.40
2007092720.15
2007092520.25
2007092420.56
2007092120.67
2007092020.75
2007091921.02
2007091821.03
2007091720.82
2007091421.10
2007091320.71
2007091220.76
2007091120.88
2007091020.92
2007090720.95
2007090621.59
2007090521.45
2007090421.71
2007090321.41
2007083121.33
2007083020.94
2007082920.99
2007082820.88
2007082721.48
2007082421.53
2007082321.31
2007082220.83
2007082120.45
2007082020.63
2007081720.47
2007081620.47
2007081520.79
2007081420.78
2007081320.78
2007081020.88
2007080920.53
2007080821.00
2007080720.67
2007080620.96
2007080321.36
2007080221.15
2007080121.15
2007073121.46
2007073020.97
2007072721.36
2007072621.63
2007072521.91
2007072422.08
2007072322.59
2007072022.63
2007071922.70
2007071822.85
2007071723.07
2007071623.25
2007071323.25
2007071223.37
2007071123.28
2007071023.48
2007070923.63
2007070623.61
2007070523.22
2007070423.61
2007070323.88
2007070223.99
2007062924.03
2007062823.65
2007062723.46
2007062623.53
2007062523.91
2007062224.04
2007062123.97
2007062024.40
2007061924.48
2007061824.78
2007061524.80
2007061424.47
2007061323.64
DatumSlot
2007061223.76
2007061123.97
2007060823.83
2007060723.96
2007060623.71
2007060524.00
2007060424.07
2007060124.06
2007053123.64
2007053023.28
2007052923.48
2007052523.44
2007052423.65
2007052323.98
2007052224.06
2007052124.14
2007051824.60
2007051724.38
2007051623.76
2007051523.57
2007051423.42
2007051123.61
2007051023.63
2007050923.96
2007050824.76
2007050724.88
2007050425.20
2007050325.34
2007050225.36
2007043025.34
2007042725.65
2007042624.36
2007042423.04
2007042323.15
2007042023.13
2007041923.35
2007041823.55
2007041723.69
2007041623.71
2007041323.50
2007041223.47
2007041122.88
2007041022.99
2007040523.12
2007040422.88
2007040322.71
2007040222.64
2007033022.66
2007032922.84
2007032822.06
2007032722.03
2007032622.20
2007032322.05
2007032222.29
2007032122.09
2007032022.11
2007031923.22
2007031622.87
2007031523.15
2007031422.92
2007031323.52
2007031223.80
2007030924.11
2007030823.85
2007030723.73
2007030623.57
2007030523.53
2007030224.11
2007030123.93
2007022824.12
2007022724.96
2007022625.29
2007022325.50
2007022225.20
2007022124.62
2007022024.50
2007021624.50
2007021524.27
2007021424.65
2007021324.13
2007021224.14
2007020924.52
2007020824.41
2007020724.59
2007020624.76
2007020524.81
2007020224.76
2007020124.45
2007013123.60
2007013023.39
2007012923.63
2007012623.62
2007012523.55
2007012423.91
2007012323.43
2007012223.85
2007011923.98
2007011823.86
2007011723.66
2007011623.10
2007011522.65
2007011222.36
2007011122.23
2007011022.35
2007010922.60
2007010822.77
2007010522.55
2007010423.24
2007010323.15
2007010223.03
2006122922.84
2006122822.94
2006122722.82
2006122222.43
2006122122.63
2006122022.93
2006121923.01
2006121822.83
2006121522.99
2006121422.94
2006121322.64
2006121223.23
2006121123.23
2006120823.42
2006120723.55
2006120623.50
2006120523.35
2006120422.55
2006120122.44
2006113022.50
2006112922.25
2006112821.86
2006112721.71
2006112421.98
2006112322.21
2006112222.28
2006112122.08
2006112022.02
2006111722.03
2006111622.04
2006111521.85
2006111421.54
2006111321.55
2006111021.78
2006110921.83
2006110821.80
2006110722.32
2006110622.32
2006110322.09
2006110221.71
2006110121.78
2006103121.70
2006103021.83
2006102721.86
2006102621.92
2006102521.90
2006102421.63
2006102321.68
2006102021.55
2006101921.52
2006101821.77
2006101721.45
2006101621.71
2006101321.73
2006101221.38
2006101121.15
2006100920.81
2006100620.80
2006100520.76
2006100420.84
2006100320.73
2006100220.81
2006092920.70
2006092820.80
2006092720.87
2006092620.80
2006092520.73
2006092220.63
2006092120.84
2006092020.57
2006091920.50
2006091820.59
2006091520.65
2006091420.52
2006091320.42
2006091220.22
2006091120.02
2006090820.07
2006090719.85
2006090619.80
2006090520.05
2006090420.16
2006090119.96
2006083119.79
2006083019.71
2006082919.48
2006082819.56
2006082519.10
2006082419.11
2006082319.15
DatumSlot
2006082219.15
2006082119.28
2006081819.38
2006081719.25
2006081618.74
2006081518.80
2006081418.72
2006081118.70
2006081018.91
2006080919.20
2006080818.96
2006080718.92
2006080419.12
2006080319.06
2006080219.00
2006080118.55
2006073119.38
2006072819.29
2006072719.30
2006072619.22
2006072519.05
2006072419.54
2006072119.36
2006072019.84
2006071919.87
2006071819.87
2006071720.19
2006071420.21
2006071320.34
2006071220.47
2006071120.86
2006071021.32
2006070721.32
2006070621.07
2006070520.84
2006070421.05
2006070321.06
2006063020.96
2006062920.63
2006062820.39
2006062720.24
2006062620.62
2006062320.59
2006062220.69
2006062120.35
2006062020.36
2006061920.25
2006061420.64
2006061320.82
2006061221.05
2006060921.17
2006060821.00
2006060721.30
2006060621.06
2006060521.03
2006060221.28
2006060121.17
2006053121.16
2006053020.97
2006052921.31
2006052621.04
2006052520.99
2006052420.64
2006052320.59
2006052220.08
2006051920.64
2006051821.18
2006051721.09
2006051621.45
2006051521.31
2006051221.63
2006051122.10
2006051023.29
2006050922.36
2006050822.44
2006050521.98
2006050421.79
2006050321.34
2006050221.31
2006050121.13
2006042821.13
2006042720.96
2006042620.93
2006042520.94
2006042420.96
2006042120.99
2006042021.09
2006041920.93
2006041820.73
2006041720.79
2006041420.79
2006041320.79
2006041220.66
2006041120.75
2006041020.98
2006040720.73
2006040620.99
2006040520.85
2006040420.84
2006040320.91
2006033120.69
2006033020.91
2006032921.18
2006032821.16
2006032721.25
2006032421.14
2006032321.07
2006032220.94
2006032120.67
2006032020.78
2006031720.92
2006031620.78
2006031521.12
2006031421.11
2006031322.71
2006031022.52
2006030922.49
2006030822.39
2006030721.85
2006030621.62
2006030321.76
2006030221.94
2006030122.11
2006022821.91
2006022722.29
2006022422.28
2006022322.31
2006022222.30
2006022122.00
2006022021.91
2006021721.99
2006021622.08
2006021522.58
2006021423.43
2006021323.40
2006021023.15
2006020923.38
2006020823.01
2006020723.28
2006020623.00
2006020323.49
2006020223.25
2006020123.75
2006013123.19
2006013023.50
2006012723.27
2006012622.72
2006012522.05
2006012421.80
2006012321.91
2006012021.64
2006011922.05
2006011821.58
2006011721.78
2006011622.21
2006011322.34
2006011222.30
2006011122.11
2006011021.80
2006010921.44
2006010621.54
2006010521.02
2006010421.19
2006010321.02
2006010220.85
2005123020.48
2005122920.58
2005122820.55
2005122720.49
2005122620.57
2005122320.57
2005122220.30
2005122119.96
2005122019.73
2005121919.57
2005121619.55
2005121519.49
2005121419.53
2005121319.66
2005121219.28
2005120919.35
2005120819.30
2005120719.07
2005120618.55
2005120518.51
2005120218.63
2005120118.52
2005113018.43
2005112918.40
2005112818.44
2005112518.83
2005112418.98
2005112318.96
2005112218.83
2005112118.83
2005111818.75
2005111718.83
2005111618.72
2005111519.01
2005111418.97
DatumSlot
2005111119.00
2005111018.90
2005110918.99
2005110818.78
2005110718.85
2005110418.65
2005110318.74
2005110218.57
2005110118.57
2005103118.60
2005102818.45
2005102718.22
2005102618.61
2005102518.45
2005102418.31
2005102117.83
2005102018.09
2005101918.06
2005101818.77
2005101718.90
2005101418.98
2005101319.20
2005101219.48
2005101119.94
2005101019.88
2005100719.70
2005100619.68
2005100519.87
2005100419.70
2005100319.42
2005093019.46
2005092919.67
2005092819.60
2005092719.36
2005092619.48
2005092319.41
2005092219.47
2005092119.41
2005092019.72
2005091919.52
2005091619.98
2005091519.44
2005091419.60
2005091319.56
2005091219.85
2005090920.01
2005090820.00
2005090719.83
2005090619.85
2005090519.74
2005090219.58
2005090119.65
2005083120.44
2005083020.10
2005082920.22
2005082620.11
2005082520.37
2005082420.65
2005082321.12
2005082220.77
2005081920.76
2005081820.24
2005081720.26
2005081620.57
2005081520.53
2005081220.57
2005081120.65
2005081020.78
2005080920.82
2005080820.60
2005080520.62
2005080420.84
2005080320.63
2005080220.46
2005080120.42
2005072920.46
2005072820.50
2005072720.42
2005072620.25
2005072520.27
2005072220.32
2005072120.19
2005072019.37
2005071919.29
2005071819.25
2005071519.29
2005071419.40
2005071319.40
2005071219.13
2005071119.25
2005070819.11
2005070718.79
2005070619.21
2005070519.18
2005070419.31
2005070119.36
2005063019.32
2005062919.41
2005062819.25
2005062719.06
2005062419.25
2005062319.46
2005062219.64
2005062119.40
2005062019.15
2005061719.24
2005061619.17
2005061519.00
2005061419.00
2005061319.12
2005061019.49
2005060919.60
2005060819.53
2005060719.66
2005060619.41
2005060319.42
2005060219.10
2005060119.42
2005053119.07
2005053019.40
2005052719.35
2005052619.45
2005052519.25
2005052418.89
2005052318.97
2005052018.86
2005051918.84
2005051819.11
2005051718.63
2005051618.59
2005051318.42
2005051218.11
2005051118.23
2005051018.20
2005050918.19
2005050618.43
2005050518.37
2005050418.39
2005050318.09
2005050218.24
2005042918.15
2005042818.02
2005042718.12
2005042618.71
2005042519.08
2005042219.01
2005042118.86
2005042018.70
2005041918.73
2005041818.76
2005041519.07
2005041419.50
2005041319.73
2005041219.32
2005041119.50
2005040819.35
2005040719.43
2005040618.99
2005040518.75
2005040418.63
2005040118.62
2005033118.83
2005033018.59
2005032918.83
2005032818.77
2005032518.77
2005032418.77
2005032318.91
2005032218.80
2005032118.23
2005031818.02
2005031718.05
2005031618.04
2005031518.01
2005031418.05
2005031118.04
2005031018.18
2005030918.31
2005030818.34
2005030718.48
2005030418.49
2005030318.45
2005030218.60
2005030118.38
2005022818.15
2005022518.01
2005022417.75
2005022317.83
2005022218.03
2005022118.05
2005021817.95
2005021717.92
2005021618.08
2005021518.01
2005021418.10
2005021118.14
2005021018.01
2005020918.04
2005020818.07
2005020718.03
DatumSlot
2005020417.91
2005020317.77
2005020217.75
2005020117.80
2005013117.87
2005012817.40
2005012717.37
2005012617.18
2005012517.32
2005012417.28
2005012117.33
2005012017.10
2005011917.19
2005011816.80
2005011716.88
2005011416.89
2005011316.70
2005011216.60
2005011116.87
2005011017.05
2005010717.15
2005010617.05
2005010517.00
2005010417.06
2005010317.27
2004123116.90
2004123016.90
2004122916.79
2004122816.80
2004122716.74
2004122416.75
2004122316.75
2004122216.72
2004122116.85
2004122016.68
2004121716.69
2004121616.63
2004121516.40
2004121416.33
2004121316.37
2004121016.28
2004120916.25
2004120816.23
2004120716.38
2004120616.17
2004120316.27
2004120216.19
2004120115.99
2004113015.87
2004112915.79
2004112615.77
2004112515.79
2004112415.81
2004112315.85
2004112215.80
2004111915.75
2004111815.83
2004111715.99
2004111616.25
2004111516.28
2004111216.17
2004111116.05
2004111015.95
2004110915.67
2004110815.65
2004110515.64
2004110415.41
2004110315.23
2004110215.56
2004110115.64
2004102915.32
2004102815.19
2004102715.10
2004102615.07
2004102515.16
2004102215.41
2004102115.70
2004102015.70
2004101915.74
2004101815.73
2004101515.86
2004101415.83
2004101316.05
2004101215.99
2004101116.17
2004100816.21
2004100716.23
2004100616.12
2004100516.10
2004100416.08
2004100116.02
2004093015.63
2004092915.74
2004092816.48
2004092716.35
2004092416.52
2004092316.55
2004092216.78
2004092116.89
2004092017.00
2004091717.05
2004091617.15
2004091516.89
2004091416.85
2004091316.95
2004091016.70
2004090916.62
2004090816.75
2004090716.82
2004090616.75
2004090316.71
2004090216.60
2004090116.58
2004083116.35
2004083016.53
2004082716.49
2004082616.32
2004082516.25
2004082416.30
2004082316.14
2004082015.77
2004081915.81
2004081815.87
2004081715.53
2004081615.54
2004081315.43
2004081215.33
2004081115.53
2004081015.71
2004080915.56
2004080615.75
2004080516.18
2004080416.10
2004080316.56
2004080216.40
2004073016.67
2004072916.67
2004072816.40
2004072716.49
2004072616.49
2004072316.54
2004072216.50
2004072116.87
2004072016.54
2004071916.38
2004071616.47
2004071516.46
2004071416.68
2004071316.80
2004071216.79
2004070916.78
2004070817.04
2004070717.22
2004070617.52
2004070517.71
2004070217.75
2004070117.84
2004063017.75
2004062917.50
2004062817.33
2004062517.40
2004062417.09
2004062317.37
2004062217.04
2004062117.28
2004061816.71
2004061716.72
2004061616.85
2004061516.64
2004061416.73
2004061117.04
2004061016.93
2004060916.60
2004060816.67
2004060716.90
2004060416.73
2004060316.67
2004060216.73
2004060116.24
2004053116.45
2004052816.38
2004052716.25
2004052616.30
2004052516.65
2004052417.19
2004052117.16
2004052017.19
2004051917.36
2004051816.82
2004051716.98
2004051417.02
2004051317.12
2004051216.80
2004051117.14
2004051016.95
2004050717.49
2004050618.28
2004050518.93
2004050418.83
2004050318.75

» meer »
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%