KOERS: DEUTSCHE POST
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051216.80
2004051117.14
2004051016.95
2004050717.49
2004050618.28
2004050518.93
2004050418.83
2004050318.75
2004043018.39
2004042918.46
2004042818.61
2004042718.76
2004042618.95
2004042318.83
2004042218.85
2004042118.59
2004042018.73
2004041918.73
2004041618.67
2004041518.29
2004041418.71
2004041319.14
2004041218.58
2004040918.58
2004040818.58
2004040718.40
2004040618.77
2004040519.11
2004040219.03
2004040118.78
2004033118.20
2004033018.17
2004032918.29
2004032617.79
2004032518.00
2004032417.38
2004032317.39
2004032217.39
2004031917.85
2004031818.16
2004031717.85
2004031617.59
2004031517.77
2004031218.23
2004031118.21
2004031018.90
2004030918.80
2004030819.72
2004030519.37
2004030419.41
2004030319.47
2004030219.20
2004030118.98
2004022719.12
2004022618.81
2004022518.55
2004022418.44
2004022318.94
2004022019.09
2004021919.32
2004021819.13
2004021719.11
2004021618.78
2004021318.85
2004021218.95
2004021118.79
2004021018.90
2004020919.17
2004020618.68
2004020518.16
2004020417.82
2004020318.12
2004020218.11
2004013017.92
2004012918.23
2004012818.53
2004012718.19
2004012617.84
2004012318.18
2004012217.89
2004012118.43
2004012017.74
2004011917.85
2004011617.20
2004011517.35
2004011417.41
2004011317.14
2004011217.01
2004010917.12
2004010817.19
2004010716.75
2004010616.35
2004010516.31
2004010216.40
2004010116.35
2003123116.35
2003123016.35
2003122916.30
2003122616.06
2003122516.06
2003122416.06
2003122316.06
2003122216.04
2003121916.34
2003121815.93
2003121715.80
2003121615.88
2003121515.88
2003121215.97
2003121115.93
2003121015.90
2003120916.84
2003120816.36
2003120516.36
2003120417.07
2003120316.92
2003120216.19
2003120116.26
2003112815.71
2003112716.03
2003112615.81
2003112516.10
2003112416.11
2003112115.70
2003112015.80
2003111915.89
2003111815.99
2003111715.74
2003111416.09
2003111316.05
2003111216.35
2003111116.28
2003111016.30
2003110716.42
2003110616.83
2003110517.43
2003110417.21
2003110317.15
2003103116.15
2003103016.77
2003102916.62
2003102816.76
2003102716.45
2003102415.89
2003102316.29
2003102216.38
2003102116.97
2003102016.76
2003101716.51
2003101616.81
2003101517.08
2003101417.09
2003101316.91
2003101016.74
2003100916.42
2003100816.30
2003100715.70
2003100615.64
2003100315.69
2003100215.58
2003100114.65
2003093014.67
2003092914.92
2003092614.90
2003092514.32
2003092413.92
2003092314.35
2003092214.79
2003091915.04
2003091815.13
2003091715.11
2003091615.28
2003091515.26
2003091215.20
2003091115.13
2003091014.95
2003090915.42
2003090815.66
2003090516.00
2003090415.90
2003090315.48
2003090215.00
2003090114.65
DatumSlot
2003082914.51
2003082814.55
2003082714.38
2003082613.86
2003082514.48
2003082214.85
2003082115.18
2003082014.74
2003081914.16
2003081814.26
2003081514.09
2003081414.00
2003081313.58
2003081213.53
2003081113.55
2003080813.42
2003080713.54
2003080613.30
2003080513.63
2003080413.20
2003080113.32
2003073113.37
2003073012.79
2003072912.82
2003072812.56
2003072512.43
2003072412.36
2003072312.25
2003072212.27
2003072112.22
2003071812.43
2003071712.48
2003071612.22
2003071512.28
2003071412.28
2003071112.33
2003071012.00
2003070912.13
2003070812.33
2003070712.46
2003070412.36
2003070312.41
2003070212.44
2003070112.55
2003063012.89
2003062712.60
2003062612.95
2003062512.53
2003062412.60
2003062312.38
2003062012.84
2003061912.87
2003061813.00
2003061713.23
2003061613.24
2003061312.87
2003061212.93
2003061112.64
2003061012.60
2003060912.45
2003060612.86
2003060513.17
2003060413.11
2003060312.69
2003060213.31
2003053012.95
2003052912.98
2003052812.36
2003052712.35
2003052612.36
2003052312.18
2003052212.20
2003052111.81
2003052011.68
2003051911.41
2003051611.85
2003051511.80
2003051411.36
2003051311.28
2003051211.01
2003050911.50
2003050811.03
2003050711.45
2003050611.16
2003050510.88
2003050210.51
2003050110.69
2003043010.69
2003042910.91
2003042810.98
2003042510.60
2003042410.53
2003042310.70
2003042210.96
2003042110.68
2003041810.68
2003041710.68
2003041610.46
2003041510.20
2003041410.09
2003041110.13
200304109.81
2003040910.00
2003040810.18
2003040710.24
200304049.74
200304039.49
200304029.48
200304019.22
200303319.09
200303289.04
200303279.11
200303269.15
200303259.10
200303249.60
2003032110.06
200303209.77
200303199.99
200303189.69
200303179.27
200303149.12
200303138.66
200303128.91
200303118.85
200303108.98
200303079.19
200303069.06
200303059.15
200303049.22
200303039.32
200302289.28
200302279.30
200302269.41
200302259.42
200302249.69
200302219.89
2003022010.01
2003021910.16
2003021810.14
200302179.88
200302149.85
200302139.59
200302129.50
200302119.80
200302109.84
200302079.43
2003020610.01
2003020510.00
200302049.87
2003020310.45
200301319.95
200301309.96
2003012910.25
2003012810.45
200301279.93
2003012410.31
2003012310.40
2003012210.67
2003012111.06
2003012011.07
2003011711.15
2003011611.44
2003011510.83
2003011410.56
2003011310.51
2003011010.60
2003010910.68
2003010810.41
2003010710.61
2003010610.89
2003010310.99
2003010210.88
2003010110.00
2002123110.00
2002123010.00
200212279.89
2002122610.09
2002122510.09
2002122410.09
2002122310.05
2002122010.30
2002121910.08
DatumSlot
200212189.90
2002121710.10
2002121610.38
2002121310.05
2002121210.40
2002121110.28
2002121010.26
2002120910.22
2002120610.36
2002120510.48
2002120410.74
2002120310.44
2002120210.87
2002112910.94
2002112810.78
2002112710.90
2002112610.87
2002112511.11
2002112211.16
2002112111.22
2002112011.07
2002111911.30
2002111811.37
2002111510.97
2002111410.82
2002111310.41
2002111210.70
2002111110.05
2002110810.10
2002110710.14
2002110610.45
2002110510.07
2002110410.34
2002110110.15
2002103110.10
200210309.79
200210299.91
2002102810.15
200210259.25
200210249.75
200210239.60
200210229.90
2002102110.06
2002101810.52
2002101710.04
200210169.81
200210159.15
200210148.90
200210118.84
200210108.36
200210098.01
200210088.23
200210078.11
200210049.07
200210038.66
200210028.55
200210018.74
200209308.77
200209279.04
200209269.15
200209259.38
200209249.10
200209239.34
200209209.75
200209199.60
200209189.77
200209179.96
2002091610.01
2002091310.38
2002091210.49
2002091110.81
2002091010.48
2002090910.70
2002090611.00
2002090510.52
2002090410.75
2002090310.62
2002090211.05
2002083011.07
2002082910.96
2002082810.80
2002082710.80
2002082610.80
2002082310.80
2002082210.80
2002082110.72
2002082010.60
2002081910.55
2002081610.48
2002081510.35
2002081410.32
2002081310.45
2002081210.39
2002080910.55
2002080810.28
200208079.90
2002080610.45
2002080510.12
2002080210.45
2002080110.25
2002073110.00
2002073010.50
2002072910.30
200207269.53
200207259.41
2002072410.15
200207239.76
2002072210.21
2002071910.22
2002071810.92
2002071711.15
2002071611.18
2002071511.23
2002071211.61
2002071112.12
2002071012.12
2002070913.22
2002070813.58
2002070514.50
2002070413.26
2002070312.83
2002070212.49
2002070112.75
2002062813.23
2002062712.63
2002062612.65
2002062512.85
2002062412.88
2002062112.36
2002062013.54
2002061913.98
2002061813.55
2002061714.10
2002061414.46
2002061315.00
2002061214.90
2002061114.70
2002061014.88
2002060714.84
2002060615.40
2002060515.15
2002060415.15
2002060315.07
2002053115.52
2002053015.45
2002052915.14
2002052815.17
2002052715.17
2002052415.24
2002052315.20
2002052215.27
2002052115.56
2002052014.98
2002051715.25
2002051615.16
2002051515.10
2002051415.15
2002051315.15
2002051015.00
2002050915.10
2002050815.20
2002050715.10
2002050614.80
2002050314.80
2002050214.80
2002050115.07
2002043015.07
2002042914.92
2002042614.91
2002042515.00
2002042415.27
2002042315.12
2002042215.22
2002041915.26
2002041815.52
2002041715.40
2002041615.39
2002041515.60
2002041215.37
2002041116.00
2002041015.98
2002040915.90
DatumSlot
2002040816.50
2002040516.84
2002040416.86
2002040316.95
2002040216.98
2002040117.11
2002032917.11
2002032817.11
2002032717.29
2002032617.29
2002032517.36
2002032217.44
2002032116.77
2002032016.84
2002031916.84
2002031816.65
2002031516.27
2002031416.12
2002031315.93
2002031216.04
2002031116.32
2002030816.01
2002030715.50
2002030616.00
2002030515.88
2002030414.99
2002030115.29
2002022815.00
2002022714.82
2002022614.75
2002022514.80
2002022214.42
2002022114.81
2002022014.90
2002021915.18
2002021815.32
2002021515.07
2002021415.27
2002021315.71
2002021215.49
2002021115.11
2002020814.97
2002020714.87
2002020615.07
2002020515.10
2002020414.85
2002020114.92
2002013114.91
2002013015.04
2002012915.00
2002012815.19
2002012515.25
2002012415.11
2002012315.89
2002012215.78
2002012115.63
2002011815.55
2002011715.99
2002011616.00
2002011516.22
2002011416.22
2002011116.66
2002011016.35
2002010916.10
2002010816.40
2002010716.25
2002010415.74
2002010315.47
2002010214.53
2002010114.99
2001123114.99
2001122814.99
2001122714.60
2001122614.83
2001122514.83
2001122414.83
2001122114.83
2001122014.50
2001121914.69
2001121815.20
2001121715.50
2001121415.20
2001121315.47
2001121215.51
2001121115.84
2001121015.87
2001120715.71
2001120615.95
2001120515.99
2001120415.71
2001120315.75
2001113015.75
2001112915.83
2001112815.64
2001112715.90
2001112616.10
2001112316.29
2001112216.00
2001112116.11
2001112016.15
2001111915.94
2001111616.52
2001111515.87
2001111416.20
2001111316.64
2001111216.03
2001110915.88
2001110816.07
2001110715.93
2001110616.08
2001110516.29
2001110215.15
2001110116.29
2001103115.96
2001103015.72
2001102915.43
2001102615.71
2001102515.72
2001102416.10
2001102316.10
2001102216.52
2001101916.00
2001101815.90
2001101715.85
2001101616.96
2001101516.96
2001101217.01
2001101117.58
2001101017.19
2001100917.13
2001100817.30
2001100517.15
2001100416.99
2001100316.66
2001100216.66
2001100116.27
2001092819.49
2001092715.95
2001092615.17
2001092515.24
2001092415.44
2001092115.44
2001092014.31
2001091914.19
2001091813.61
2001091713.17
2001091412.90
2001091313.91
2001091213.99
2001091113.30
2001091014.55
2001090714.63
2001090614.89
2001090515.61
2001090416.25
2001090315.95
2001083116.31
2001083016.60
2001082916.95
2001082817.40
2001082717.25
2001082417.52
2001082317.60
2001082217.60
2001082117.00
2001082017.51
2001081717.70
2001081617.82
2001081517.76
2001081417.91
2001081318.00
2001081017.97
2001080918.08
2001080818.15
2001080718.00
2001080617.73
2001080317.96
2001080218.02
2001080118.22
2001073117.86
2001073017.53
2001072717.72
DatumSlot
2001072617.69
2001072517.83
2001072418.10
2001072318.50
2001072018.62
2001071918.75
2001071819.04
2001071719.00
2001071618.99
2001071318.81
2001071218.81
2001071119.20
2001071019.33
2001070918.70
2001070619.30
2001070519.26
2001070419.41
2001070319.51
2001070218.91
2001062918.90
2001062818.75
2001062718.99
2001062618.35
2001062518.30
2001062218.06
2001062118.33
2001062018.30
2001061918.23
2001061817.93
2001061517.88
2001061417.88
2001061318.12
2001061218.23
2001061118.31
2001060818.56
2001060718.96
2001060619.00
2001060518.79
2001060418.30
2001060118.02
2001053118.19
2001053018.09
2001052918.01
2001052818.51
2001052518.45
2001052418.45
2001052318.67
2001052218.80
2001052118.80
2001051818.49
2001051718.69
2001051618.80
2001051518.61
2001051418.39
2001051118.36
2001051017.65
2001050917.65
2001050818.00
2001050718.00
2001050418.00
2001050318.04
2001050218.22
2001050119.23
2001043019.23
2001042718.87
2001042618.60
2001042518.60
2001042418.43
2001042318.37
2001042018.68
2001041918.80
2001041818.44
2001041718.36
2001041618.50
2001041318.50
2001041218.50
2001041118.51
2001041019.00
2001040919.17
2001040618.48
2001040517.93
2001040418.01
2001040318.90
2001040219.16
2001033019.40
2001032920.17
2001032820.00
2001032719.70
2001032619.92
2001032319.12
2001032219.30
2001032119.95
2001032020.80
2001031921.89
2001031616.12
2001031522.50
2001031422.80
2001031322.80
2001031222.73
2001030922.92
2001030822.75
2001030722.35
2001030622.29
2001030522.65
2001030222.66
2001030123.00
2001022823.40
2001022723.20
2001022623.15
2001022323.50
2001022223.99
2001022123.18
2001022023.05
2001021923.11
2001021623.30
2001021523.33
2001021423.33
2001021323.60
2001021223.53
2001020923.57
2001020823.43
2001020723.90
2001020624.15
2001020524.13
2001020224.19
2001020123.80
2001013123.27
2001013023.25
2001012923.05
2001012622.34
2001012522.15
2001012422.33
2001012322.49
2001012222.54
2001011922.27
2001011822.62
2001011722.65
2001011622.28
2001011522.09
2001011222.15
2001011122.50
2001011022.85
2001010923.05
2001010823.10
2001010523.40
2001010423.40
2001010323.76
2001010223.99
2001010123.05
2000122923.05
2000122822.85
2000122722.41
2000122622.66
2000122522.66
2000122222.66
2000122122.50
2000122022.59
2000121922.66
2000121822.70
2000121522.30
2000121423.01
2000121323.26
2000121223.00
2000121123.40
2000120823.61
2000120723.23
2000120623.00
2000120523.02
2000120422.55
2000120122.51
2000113022.28
2000112922.10
2000112822.21
2000112722.70
2000112422.50
2000112323.03
2000112223.00
2000112123.01
2000112021.40

« minder «
Stijgers: Hoogste omzet:
Arcelor M...52,213,98%
Draka19,353,92%
Boskalis35,823,71%
Kardan7,923,66%
UNIBAIL R...145,623,64%
ING4898616
Royal Dut...4420208
Fortis4273910
KPN3639910
Aegon3417284
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Macintosh12,80-3,03%
Wavin5,20-2,80%
Beter Bed...9,79-1,51%
Van Lanschot...1
Hunter Douglas...3
Macintosh900
Eriks Groep...938
Tele Atlas2205
AEX402,590,96%
AMX560,441,36%
BEL3.000,52-0,06%
BSE 2014.678,230,00%
CAC 404.365,870,76%
DAX6.317,800,56%
Dow Jones11.417,430,61%
FTSE5.371,800,97%
HangSeng20.931,262,18%
Jakarta2.069,700,00%
KLSE1.073,210,35%
Nasdaq2.389,080,20%
Nikkei12.851,690,00%
S&P1.274,540,62%
Shanghai2.523,287,63%
Straits T2.751,750,86%
Taiwan7.040,900,89%
Thailand2.751,750,86%


Realtime AEX Grafiek
aex grafiek
Aegon7,79-0,05%
Ahold8,46-0,94%
Akzo nobel40,550,25%
Arcelor ...52,213,98%
ASML15,77-1,19%
Corio53,65-0,59%
Corporat...9,151,78%
DSM36,641,36%
Elsevier10,82-0,46%
Fortis9,09-0,66%
Hagemeyer4,82-0,21%
Heineken31,30-0,41%
ING20,65-0,53%
KPN11,180,13%
Philips22,17-1,27%
Randstad19,453,18%
Royal Dutch23,091,79%
SBM Offs...15,222,49%
Tele Atlas29,94-0,13%
TNT24,240,54%
TomTom16,271,43%
UNIBAIL ...145,623,64%
Unilever18,97-0,52%
Vedior15,631,96%
Wolters klu15,831,09%
Aalberts10,100,00%
AMG38,76-0,62%
Arcadis7,27-3,84%
ASMI16,611,90%
BAM groep10,23-0,10%
Binck6,320,64%
Boskalis35,823,71%
Crucell11,570,70%
CSM18,18-0,82%
Draka19,353,92%
Eurocomm...28,88-0,41%
Fugro47,821,98%
Imtech16,741,45%
Logicacmg1,591,27%
Nutreco43,621,44%
OCE6,40-0,62%
Ordina7,61-0,52%
SNS Reaal11,030,46%
USG People10,881,40%
Vastned ...0,000,00%
Vopak38,04-0,05%
Wavin5,20-2,80%
Wereldhave7,52-4,08%
Wessanen6,41-0,31%