KOERS: DEUTSCHE TELEKOM
Huidige koers 11,87
Vorige slotkoers 11,81
Openingskoers 11,90
% verschil +0,51%
Bied 11,87
Laat 11,87
Hoogste dagkoers 11,95
Laagste dagkoers 11,82
Omzet (stuks) 3442553
Gem. dagomz. 3 m. 24560516
52 Weken laag/hoog N/A
Koers/winst verhouding 0,13
DpA 0,72
Rendite (DpA): 0,00%
GpA (ttm) 0,13
EX Dividend N/A
Beurswaarde 0,13
Winst per aandeel (hist.) 11:26 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek DEUTSCHE TELEKOM
INTRADAY
KOERSHISTORY
UurSlot
17:3511.81
17:3411.83
17:3311.83
17:3211.83
17:3111.83
17:3011.83
17:2911.83
DatumSlot
09 05 200811.81
22 02 200812.69
21 02 200812.75
19 02 200813.10
11 02 200813.23
07 02 200813.34
06 02 200813.38
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek DEUTSCHE TELEKOM jaar grafiek DEUTSCHE TELEKOM
Stijgers: Hoogste omzet:
Vedior18,253,11%
Nutreco49,522,93%
Kardan9,142,70%
Ten Cate23,072,53%
Fugro60,392,25%
ING1655865
Royal Dut...1562918
Aegon1468027
KPN1263378
Fortis1170455
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
Ballast N...24,95-0,99%
OPG Group14,79-0,94%
Sligro Fo...29,24-0,88%
Macintosh30
Van Lanschot...999
Eriks Groep...1351
Ballast Nedam...1621
UNIBAIL Rodamco...1968
AEX484,270,81%
AMX680,450,70%
BEL3.848,790,57%
BSE 2017.339,31-0,19%
CAC 404.996,220,72%
DAX7.058,000,78%
Dow Jones12.745,88-0,94%
FTSE6.243,100,62%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,16-0,20%
Ahold9,830,72%
Akzo nobel51,410,21%
Arcelor ...62,061,95%
ASML19,120,79%
Corporat...7,550,40%
DSM35,550,51%
Elsevier12,540,32%
Fortis17,05-0,12%
Hagemeyer4,82-0,21%
Heineken37,090,41%
ING24,590,88%
KPN11,670,86%
Philips24,611,03%
Randstad27,510,51%
Royal Dutch26,181,45%
SBM Offs...25,421,84%
Tele Atlas29,04-0,21%
TNT25,51-0,47%
TomTom25,261,98%
UNIBAIL ...170,330,61%
Unilever22,210,68%
Vedior18,253,11%
Wolters klu18,161,23%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,421,16%
BAM groep15,550,32%
Binck23,611,46%
Boskalis39,471,39%
Crucell11,78-0,34%
CSM24,610,70%
Draka18,200,61%
Eurocomm...50,030,97%
Fugro60,392,25%
Imtech14,690,00%
Logicacmg1,561,30%
Nutreco49,522,93%
OCE10,120,90%
Ordina10,941,20%
SNS Reaal7,55-0,53%
USG People14,380,42%
Vopak45,950,31%
Wavin38,280,21%
Wereldhave8,350,85%
Wessanen39,541,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.079358 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile