KOERS: DEUTSCHE TELEKOM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008062410.33
2008062310.20
2008062010.02
2008061910.09
2008061810.13
2008061210.41
2008061110.24
2008061010.24
2008060910.34
2008060610.41
2008060510.62
2008060410.70
2008060310.67
2008060210.68
2008053010.76
2008052910.78
2008052810.72
2008052710.77
2008052310.76
2008052210.98
2008052110.72
2008052010.90
2008051911.15
2008051611.18
2008051511.86
2008051311.66
2008050911.81
2008022212.69
2008022112.75
2008021913.10
2008021113.23
2008020713.34
2008020613.38
2008020513.15
2008013113.74
2008012913.64
2008012413.46
2008012114.39
2008011715.05
2008011515.18
2008011415.19
2008011115.32
2008011015.45
2008010915.55
2008010815.44
2008010715.43
2008010415.00
2008010314.90
2008010214.90
2008010115.02
2007123115.02
2007122815.02
2007122715.12
2007122615.01
2007122415.01
2007122115.01
2007122015.02
2007121914.99
2007121815.09
2007121415.09
2007121315.09
2007121215.20
2007121115.15
2007121015.10
2007120715.05
2007120615.09
2007120515.28
2007120415.25
2007120315.09
2007113015.10
2007112915.08
2007112815.20
2007112715.04
2007112614.86
2007112315.18
2007112215.22
2007112115.10
2007112015.24
2007111915.17
2007111514.77
2007111414.71
2007111314.58
2007111214.22
2007110914.21
2007110814.14
2007110714.12
2007110614.05
2007110513.91
2007110213.90
2007110113.99
2007103114.15
2007103014.10
2007102614.28
2007102513.93
2007102413.37
2007102313.35
2007102213.24
2007101813.24
2007101713.26
2007101613.35
2007101513.52
2007101213.68
2007101113.78
2007101013.65
2007100913.66
2007100813.66
2007100513.73
2007100413.61
2007100313.75
2007100213.76
2007100113.84
2007092813.78
2007092713.73
2007092513.70
2007092413.81
2007092113.86
2007092013.91
2007091913.96
2007091813.79
2007091713.72
2007091413.67
2007091313.74
2007091213.59
2007091113.44
2007091013.35
2007090713.41
2007090613.50
2007090513.52
2007090413.69
2007090313.66
2007083113.64
2007083013.55
2007082913.46
2007082813.43
2007082713.55
2007082413.50
2007082313.54
2007082213.47
2007082113.43
2007082013.47
2007081713.19
2007081613.07
2007081513.23
2007081413.20
2007081313.23
2007081013.00
2007080913.18
2007080813.07
2007080712.80
2007080612.56
2007080312.72
2007080212.86
2007080112.52
2007073112.64
2007073012.48
2007072712.57
2007072612.62
2007072512.92
2007072413.01
2007072313.21
2007072013.19
2007071913.40
2007071813.35
2007071713.50
2007071613.58
2007071313.57
2007071213.56
2007071113.45
2007071013.60
2007070913.73
2007070613.67
2007070513.63
2007070413.76
2007070313.67
2007070213.66
2007062913.69
2007062813.64
2007062713.59
2007062613.51
2007062513.45
2007062213.54
2007062113.68
2007062013.84
2007061913.76
2007061813.77
2007061513.94
2007061413.72
2007061313.64
2007061213.61
2007061113.65
2007060813.69
2007060713.75
2007060613.85
2007060513.97
2007060414.10
2007060114.35
2007053113.78
2007053013.71
2007052913.65
2007052513.41
DatumSlot
2007052413.32
2007052313.35
2007052212.97
2007052112.63
2007051812.57
2007051712.49
2007051612.50
2007051512.65
2007051412.65
2007051112.73
2007051012.65
2007050912.65
2007050812.68
2007050712.76
2007050412.74
2007050313.39
2007050213.42
2007043013.38
2007042713.36
2007042613.48
2007042413.25
2007042313.23
2007042013.39
2007041913.33
2007041813.32
2007041713.39
2007041613.29
2007041313.14
2007041212.87
2007041112.90
2007041012.96
2007040512.89
2007040413.00
2007040312.89
2007040212.67
2007033012.38
2007032912.41
2007032812.39
2007032712.48
2007032612.52
2007032312.58
2007032212.64
2007032112.47
2007032012.57
2007031912.55
2007031612.45
2007031512.39
2007031412.18
2007031312.44
2007031212.54
2007030912.58
2007030812.67
2007030712.60
2007030612.67
2007030512.71
2007030212.73
2007030113.04
2007022813.56
2007022713.74
2007022614.03
2007022313.79
2007022213.45
2007022113.41
2007022013.57
2007021613.68
2007021513.63
2007021413.78
2007021313.68
2007021213.74
2007020913.73
2007020813.65
2007020713.70
2007020613.68
2007020513.66
2007020213.48
2007020113.44
2007013113.50
2007013013.59
2007012913.60
2007012614.17
2007012514.32
2007012414.49
2007012314.40
2007012214.50
2007011914.63
2007011814.50
2007011714.60
2007011614.75
2007011514.73
2007011214.75
2007011114.72
2007011014.53
2007010914.68
2007010814.62
2007010514.45
2007010414.45
2007010314.07
2007010213.93
2006122913.84
2006122813.88
2006122713.91
2006122213.72
2006122113.85
2006122013.86
2006121913.86
2006121813.83
2006121513.95
2006121413.93
2006121313.85
2006121213.57
2006121113.53
2006120813.37
2006120713.40
2006120613.34
2006120513.31
2006120413.20
2006120113.15
2006113013.39
2006112913.57
2006112813.39
2006112713.39
2006112413.69
2006112313.81
2006112213.84
2006112113.82
2006112013.89
2006111713.77
2006111613.88
2006111513.84
2006111413.57
2006111313.48
2006111013.14
2006110913.47
2006110813.45
2006110713.60
2006110613.68
2006110313.59
2006110213.64
2006110113.53
2006103113.56
2006103013.50
2006102713.52
2006102613.20
2006102512.95
2006102412.96
2006102312.87
2006102012.76
2006101912.83
2006101812.84
2006101712.74
2006101612.88
2006101312.79
2006101212.81
2006101112.77
2006100912.48
2006100612.63
2006100512.62
2006100412.60
2006100312.46
2006100212.44
2006092912.54
2006092812.44
2006092712.44
2006092612.43
2006092512.40
2006092212.19
2006092112.36
2006092012.08
2006091911.71
2006091811.69
2006091511.81
2006091411.67
2006091311.79
2006091211.66
2006091111.57
2006090811.23
2006090711.19
2006090611.26
2006090511.33
2006090411.42
2006090111.37
2006083111.39
2006083011.47
2006082911.50
2006082811.58
2006082511.60
2006082411.62
2006082311.50
2006082211.57
2006082111.44
2006081811.30
2006081711.33
2006081611.21
2006081511.06
2006081410.99
2006081110.84
2006081011.17
2006080912.08
2006080812.08
2006080712.08
DatumSlot
2006080412.25
2006080312.11
2006080212.20
2006080112.01
2006073112.10
2006072812.27
2006072712.15
2006072612.10
2006072512.12
2006072412.30
2006072112.05
2006072012.24
2006071912.28
2006071812.03
2006071712.09
2006071412.19
2006071312.30
2006071212.50
2006071112.49
2006071012.70
2006070712.57
2006070612.68
2006070512.54
2006070412.66
2006070312.63
2006063012.58
2006062912.39
2006062812.25
2006062712.38
2006062612.48
2006062312.52
2006062212.50
2006062112.47
2006062012.49
2006061912.50
2006061612.67
2006061512.67
2006061412.67
2006061312.72
2006061212.87
2006060913.01
2006060812.80
2006060712.90
2006060612.61
2006060512.77
2006060213.00
2006060112.93
2006053112.67
2006053012.35
2006052912.48
2006052612.57
2006052512.33
2006052412.32
2006052312.51
2006052212.49
2006051912.61
2006051812.67
2006051712.60
2006051613.05
2006051512.99
2006051212.94
2006051113.24
2006051013.59
2006050913.75
2006050813.75
2006050513.82
2006050413.80
2006050314.40
2006050214.49
2006050114.32
2006042814.32
2006042714.24
2006042614.20
2006042514.18
2006042414.16
2006042113.65
2006042013.65
2006041913.62
2006041813.52
2006041713.53
2006041413.53
2006041313.53
2006041213.49
2006041113.56
2006041013.76
2006040713.74
2006040613.82
2006040513.88
2006040413.90
2006040313.95
2006033113.92
2006033013.96
2006032913.93
2006032813.92
2006032714.02
2006032414.13
2006032314.13
2006032214.07
2006032114.03
2006032013.95
2006031713.95
2006031613.98
2006031514.02
2006031414.13
2006031314.13
2006031014.09
2006030913.94
2006030813.92
2006030714.00
2006030613.96
2006030313.64
2006030213.60
2006030113.44
2006022813.24
2006022713.31
2006022413.39
2006022313.36
2006022213.33
2006022113.50
2006022013.61
2006021713.62
2006021613.63
2006021513.63
2006021413.66
2006021313.48
2006021013.45
2006020913.56
2006020813.34
2006020713.08
2006020612.90
2006020313.05
2006020212.92
2006020113.01
2006013113.03
2006013013.21
2006012713.18
2006012613.07
2006012512.91
2006012412.96
2006012313.22
2006012013.12
2006011913.35
2006011813.41
2006011713.52
2006011613.66
2006011313.63
2006011213.81
2006011114.17
2006011014.21
2006010914.32
2006010614.34
2006010514.23
2006010414.22
2006010314.13
2006010214.09
2005123014.08
2005122914.11
2005122814.07
2005122714.03
2005122613.98
2005122313.98
2005122213.89
2005122113.86
2005122013.80
2005121913.81
2005121613.99
2005121514.01
2005121414.02
2005121314.08
2005121214.06
2005120914.02
2005120814.05
2005120714.05
2005120614.02
2005120513.92
2005120214.17
2005120114.14
2005113014.10
2005112914.24
2005112814.25
2005112514.40
2005112414.43
2005112314.42
2005112214.28
2005112114.35
2005111814.29
2005111714.29
2005111614.27
2005111514.40
2005111414.57
2005111114.65
2005111014.59
2005110914.64
2005110815.02
2005110714.98
2005110414.93
2005110315.00
2005110214.87
2005110114.50
2005103114.75
DatumSlot
2005102814.73
2005102714.64
2005102614.92
2005102514.83
2005102414.95
2005102114.94
2005102014.90
2005101914.87
2005101815.18
2005101715.26
2005101415.34
2005101315.13
2005101215.20
2005101115.30
2005101015.26
2005100715.26
2005100615.31
2005100515.13
2005100415.27
2005100315.19
2005093015.14
2005092915.06
2005092815.13
2005092714.97
2005092615.17
2005092314.98
2005092214.88
2005092114.93
2005092015.20
2005091915.18
2005091615.36
2005091515.17
2005091415.28
2005091315.19
2005091215.33
2005090915.36
2005090815.40
2005090715.41
2005090615.50
2005090515.40
2005090215.24
2005090115.30
2005083115.40
2005083015.33
2005082915.29
2005082615.24
2005082515.44
2005082415.66
2005082315.66
2005082215.68
2005081915.73
2005081815.65
2005081715.71
2005081615.77
2005081516.00
2005081216.00
2005081116.11
2005081016.46
2005080916.30
2005080816.01
2005080516.01
2005080416.09
2005080316.33
2005080216.47
2005080116.36
2005072916.37
2005072816.37
2005072716.34
2005072616.19
2005072515.97
2005072215.94
2005072115.84
2005072015.88
2005071915.79
2005071815.65
2005071515.64
2005071415.57
2005071315.68
2005071215.62
2005071115.53
2005070815.36
2005070715.26
2005070615.40
2005070515.38
2005070415.51
2005070115.42
2005063015.30
2005062915.09
2005062814.86
2005062714.68
2005062414.72
2005062314.70
2005062214.73
2005062114.86
2005062014.89
2005061714.96
2005061614.88
2005061514.82
2005061414.90
2005061314.90
2005061014.94
2005060914.85
2005060814.91
2005060715.00
2005060614.84
2005060315.09
2005060215.14
2005060115.18
2005053115.10
2005053015.20
2005052715.12
2005052615.19
2005052515.15
2005052415.18
2005052315.15
2005052014.75
2005051914.67
2005051814.67
2005051714.53
2005051614.69
2005051314.72
2005051214.52
2005051114.54
2005051014.64
2005050914.80
2005050614.86
2005050514.79
2005050414.68
2005050314.60
2005050214.56
2005042914.48
2005042814.48
2005042714.60
2005042615.33
2005042515.40
2005042215.39
2005042115.26
2005042015.13
2005041915.27
2005041815.27
2005041515.50
2005041415.65
2005041315.50
2005041215.37
2005041115.43
2005040815.46
2005040715.33
2005040615.38
2005040515.36
2005040415.37
2005040115.44
2005033115.40
2005033015.49
2005032915.49
2005032815.48
2005032515.48
2005032415.48
2005032315.33
2005032215.43
2005032115.34
2005031815.39
2005031715.37
2005031615.25
2005031515.47
2005031415.38
2005031115.34
2005031015.39
2005030915.73
2005030815.80
2005030715.82
2005030415.86
2005030315.77
2005030215.97
2005030115.89
2005022815.82
2005022515.94
2005022415.74
2005022315.80
2005022215.80
2005022115.94
2005021815.99
2005021716.12
2005021616.27
2005021516.32
2005021416.33
2005021116.33
2005021016.36
2005020916.50
2005020816.63
2005020716.60
2005020416.52
2005020316.44
2005020216.46
2005020116.54
2005013116.58
2005012816.33
2005012716.35
2005012616.50
2005012516.20
2005012416.14
DatumSlot
2005012116.24
2005012016.23
2005011916.23
2005011816.07
2005011716.06
2005011416.10
2005011316.19
2005011216.05
2005011116.26
2005011016.50
2005010716.78
2005010616.71
2005010516.70
2005010416.84
2005010316.71
2004123116.65
2004123016.65
2004122916.60
2004122816.63
2004122716.48
2004122416.54
2004122316.54
2004122216.50
2004122116.37
2004122016.45
2004121716.40
2004121616.44
2004121516.30
2004121416.35
2004121316.40
2004121016.25
2004120916.25
2004120816.45
2004120716.45
2004120616.28
2004120316.33
2004120216.43
2004120116.29
2004113015.98
2004112915.90
2004112615.90
2004112515.93
2004112415.78
2004112315.74
2004112215.96
2004111915.99
2004111816.16
2004111716.15
2004111615.86
2004111515.90
2004111215.83
2004111115.67
2004111015.01
2004110915.01
2004110815.20
2004110515.29
2004110415.28
2004110315.29
2004110215.25
2004110115.15
2004102915.02
2004102814.91
2004102714.79
2004102614.56
2004102514.62
2004102214.86
2004102114.85
2004102014.82
2004101914.94
2004101814.87
2004101514.88
2004101414.90
2004101314.94
2004101214.96
2004101115.05
2004100815.22
2004100715.38
2004100615.40
2004100515.30
2004100415.55
2004100115.55
2004093014.94
2004092915.01
2004092814.84
2004092714.77
2004092414.90
2004092314.89
2004092214.87
2004092114.83
2004092014.66
2004091714.66
2004091614.45
2004091514.44
2004091414.55
2004091314.63
2004091014.41
2004090914.38
2004090814.52
2004090714.59
2004090614.52
2004090314.45
2004090214.33
2004090114.15
2004083114.33
2004083014.58
2004082714.65
2004082614.68
2004082514.52
2004082414.41
2004082314.35
2004082014.02
2004081914.11
2004081814.13
2004081713.90
2004081613.79
2004081313.59
2004081213.44
2004081113.35
2004081013.43
2004080913.26
2004080613.42
2004080513.79
2004080413.81
2004080313.93
2004080213.72
2004073013.92
2004072913.98
2004072813.63
2004072713.47
2004072613.20
2004072313.44
2004072213.46
2004072113.69
2004072013.72
2004071913.72
2004071613.99
2004071514.02
2004071414.17
2004071314.07
2004071214.04
2004070914.14
2004070814.23
2004070714.30
2004070614.27
2004070514.32
2004070214.25
2004070114.43
2004063014.44
2004062914.58
2004062814.59
2004062514.35
2004062414.22
2004062314.02
2004062213.98
2004062114.35
2004061814.43
2004061714.25
2004061614.34
2004061514.28
2004061414.21
2004061114.35
2004061014.44
2004060914.29
2004060814.26
2004060714.22
2004060414.02
2004060313.77
2004060213.63
2004060113.48
2004053113.76
2004052813.74
2004052713.68
2004052613.30
2004052513.18
2004052413.42
2004052113.32
2004052013.48
2004051913.53
2004051813.22
2004051713.14
2004051413.15
2004051313.25
2004051213.38
2004051113.58
2004051013.29
2004050713.69
2004050613.80
2004050514.35
2004050414.29
2004050314.36
2004043014.40
2004042914.52
2004042814.75
2004042714.77
2004042614.45
2004042314.40
2004042214.43
2004042114.52
2004042014.81
2004041914.72

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,