KOERS: DEUTSCHE TELEKOM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004052013.48
2004051913.53
2004051813.22
2004051713.14
2004051413.15
2004051313.25
2004051213.38
2004051113.58
2004051013.29
2004050713.69
2004050613.80
2004050514.35
2004050414.29
2004050314.36
2004043014.40
2004042914.52
2004042814.75
2004042714.77
2004042614.45
2004042314.40
2004042214.43
2004042114.52
2004042014.81
2004041914.72
2004041614.69
2004041514.65
2004041414.67
2004041314.86
2004041214.63
2004040914.63
2004040814.63
2004040714.63
2004040614.89
2004040514.87
2004040214.92
2004040114.64
2004033114.62
2004033014.67
2004032914.91
2004032614.70
2004032514.78
2004032414.46
2004032314.40
2004032214.40
2004031914.70
2004031814.69
2004031715.02
2004031614.76
2004031514.64
2004031215.13
2004031114.93
2004031015.54
2004030915.92
2004030816.06
2004030516.00
2004030416.08
2004030315.98
2004030216.08
2004030116.03
2004022715.73
2004022615.90
2004022516.13
2004022416.00
2004022316.32
2004022016.36
2004021916.78
2004021816.53
2004021716.45
2004021615.87
2004021315.69
2004021216.03
2004021116.10
2004021016.09
2004020915.96
2004020615.69
2004020515.63
2004020415.87
2004020316.04
2004020216.09
2004013016.01
2004012916.17
2004012816.23
2004012716.55
2004012616.42
2004012316.40
2004012216.10
2004012115.96
2004012015.91
2004011915.80
2004011615.50
2004011515.67
2004011415.75
2004011315.54
2004011215.47
2004010915.36
2004010815.65
2004010715.16
2004010615.34
2004010515.13
2004010214.96
2004010114.51
2003123114.51
2003123014.51
2003122914.46
2003122614.24
2003122514.24
2003122414.24
2003122314.24
2003122213.96
2003121914.01
2003121813.96
2003121714.09
2003121614.09
2003121514.20
2003121214.21
2003121114.30
2003121014.19
2003120914.18
2003120813.79
2003120513.86
2003120413.84
2003120313.95
2003120213.88
2003120114.01
2003112813.85
2003112713.72
2003112613.57
2003112513.65
2003112413.61
2003112113.37
2003112013.40
2003111913.43
2003111813.54
2003111713.51
2003111413.73
2003111313.54
2003111213.58
2003111113.36
2003111013.34
2003110713.46
2003110613.49
2003110513.43
2003110413.50
2003110313.71
2003103113.53
2003103013.54
2003102913.53
2003102813.55
2003102713.20
2003102412.92
2003102313.00
2003102213.09
2003102113.31
2003102013.03
2003101712.79
2003101612.84
2003101512.89
2003101412.89
2003101312.85
2003101012.79
2003100912.87
2003100812.59
2003100712.48
2003100612.59
2003100312.80
2003100212.36
2003100112.59
2003093012.44
2003092912.60
2003092612.55
2003092512.57
2003092412.54
2003092312.88
2003092212.77
2003091913.01
2003091813.16
2003091713.10
2003091613.31
2003091513.19
2003091213.11
2003091113.22
2003091013.14
2003090913.10
2003090813.05
2003090513.01
2003090413.07
2003090313.18
2003090213.03
2003090113.15
2003082912.95
2003082813.28
2003082713.40
2003082613.50
2003082513.52
2003082213.72
2003082113.91
2003082013.71
2003081913.80
2003081813.92
2003081513.75
DatumSlot
2003081413.79
2003081313.59
2003081213.59
2003081113.49
2003080813.48
2003080713.39
2003080613.47
2003080513.48
2003080413.29
2003080113.38
2003073113.56
2003073013.31
2003072913.15
2003072813.09
2003072512.84
2003072412.90
2003072312.72
2003072212.80
2003072112.66
2003071812.80
2003071712.53
2003071612.63
2003071512.77
2003071413.00
2003071112.84
2003071012.52
2003070912.85
2003070812.87
2003070713.20
2003070413.14
2003070312.98
2003070213.28
2003070113.07
2003063013.25
2003062713.53
2003062613.37
2003062513.10
2003062413.31
2003062312.80
2003062013.00
2003061913.06
2003061813.24
2003061712.62
2003061612.52
2003061312.43
2003061212.59
2003061112.40
2003061012.61
2003060912.62
2003060612.65
2003060512.53
2003060412.84
2003060312.76
2003060212.95
2003053012.73
2003052912.53
2003052812.57
2003052712.39
2003052612.35
2003052312.12
2003052212.11
2003052112.15
2003052011.90
2003051911.65
2003051612.17
2003051512.42
2003051411.74
2003051311.75
2003051211.46
2003050911.60
2003050811.11
2003050711.56
2003050612.15
2003050512.00
2003050212.00
2003050111.85
2003043011.98
2003042912.13
2003042812.35
2003042512.24
2003042412.30
2003042312.77
2003042212.63
2003042112.15
2003041812.15
2003041712.15
2003041611.81
2003041511.80
2003041411.62
2003041111.27
2003041011.45
2003040911.72
2003040811.80
2003040712.00
2003040411.35
2003040310.73
2003040210.89
2003040110.33
2003033110.11
2003032810.40
2003032710.53
2003032610.31
2003032510.21
2003032410.11
2003032110.59
2003032010.81
2003031910.71
2003031810.53
2003031711.00
2003031410.21
2003031310.02
200303129.13
200303119.53
200303109.15
2003030710.19
200303069.98
2003030510.25
200303049.95
2003030310.20
2003022810.68
2003022710.56
2003022610.24
2003022510.19
2003022410.85
2003022111.55
2003022011.25
2003021911.64
2003021812.93
2003021712.90
2003021412.96
2003021312.20
2003021212.25
2003021112.10
2003021011.60
2003020711.54
2003020611.78
2003020512.02
2003020411.13
2003020311.75
2003013111.66
2003013011.54
2003012912.00
2003012812.15
2003012712.16
2003012412.38
2003012312.76
2003012212.90
2003012113.15
2003012012.86
2003011713.01
2003011614.09
2003011513.90
2003011414.26
2003011313.79
2003011013.26
2003010913.35
2003010813.18
2003010713.64
2003010613.84
2003010313.07
2003010212.97
2003010112.25
2002123112.25
2002123012.25
2002122712.01
2002122612.71
2002122512.71
2002122412.71
2002122312.75
2002122012.98
2002121912.43
2002121812.23
2002121712.81
2002121613.22
2002121312.55
2002121212.77
2002121112.78
2002121012.72
2002120912.35
2002120612.43
2002120512.73
2002120412.26
2002120312.35
2002120212.55
2002112912.20
2002112812.30
2002112711.98
2002112611.30
2002112512.05
2002112212.08
2002112112.10
2002112012.00
2002111912.11
2002111811.95
2002111511.72
2002111411.69
2002111311.23
2002111211.46
2002111110.65
2002110811.00
DatumSlot
2002110711.15
2002110611.93
2002110512.40
2002110412.00
2002110111.44
2002103111.48
2002103011.69
2002102910.99
2002102811.64
2002102511.27
2002102410.86
2002102310.50
2002102210.30
2002102111.00
2002101810.39
2002101710.51
2002101610.40
2002101510.35
200210149.93
2002101110.36
200210109.64
200210098.98
200210088.81
200210078.73
200210049.38
200210039.28
200210029.44
200210019.00
200209308.67
200209279.35
200209269.70
200209259.73
200209249.03
200209239.11
200209209.61
200209199.50
200209189.97
2002091710.22
2002091610.28
2002091310.39
2002091210.53
2002091110.89
2002091010.52
2002090910.26
2002090610.75
200209059.62
2002090410.04
2002090310.12
2002090210.90
2002083011.35
2002082911.25
2002082811.89
2002082711.89
2002082611.89
2002082311.89
2002082211.89
2002082111.66
2002082011.86
2002081911.48
2002081611.01
2002081510.65
2002081410.35
2002081310.95
2002081211.20
2002080911.60
2002080811.50
2002080710.41
2002080611.25
2002080510.21
2002080210.80
2002080111.00
2002073111.57
2002073012.22
2002072912.50
2002072611.95
2002072512.32
2002072412.00
2002072310.30
2002072211.65
2002071911.95
2002071812.63
2002071712.00
2002071610.96
2002071510.41
2002071212.14
2002071111.49
2002071011.11
2002070911.49
2002070810.55
2002070510.81
200207049.60
200207039.10
200207029.53
2002070110.16
200206289.48
200206278.97
200206268.53
200206259.00
200206248.69
200206218.50
200206209.34
2002061910.00
2002061810.45
2002061710.60
200206149.77
2002061310.23
2002061210.22
2002061110.51
2002061010.27
2002060710.35
2002060610.68
2002060510.94
2002060411.06
2002060311.50
2002053111.85
2002053011.44
2002052912.18
2002052812.45
2002052712.45
2002052411.95
2002052312.15
2002052212.30
2002052113.15
2002052013.30
2002051713.27
2002051613.84
2002051514.15
2002051413.40
2002051312.79
2002051012.34
2002050913.29
2002050813.63
2002050712.62
2002050612.60
2002050312.92
2002050213.72
2002050114.60
2002043014.60
2002042915.15
2002042614.85
2002042515.60
2002042416.14
2002042316.44
2002042216.70
2002041917.09
2002041816.92
2002041716.90
2002041617.14
2002041516.19
2002041216.10
2002041115.90
2002041016.30
2002040916.20
2002040816.41
2002040516.82
2002040416.86
2002040316.86
2002040216.70
2002040117.25
2002032917.25
2002032817.25
2002032717.30
2002032617.20
2002032516.94
2002032217.20
2002032116.80
2002032016.67
2002031916.75
2002031817.04
2002031517.01
2002031416.86
2002031317.02
2002031216.73
2002031117.17
2002030817.56
2002030717.40
2002030617.10
2002030516.83
2002030417.01
2002030116.61
2002022816.47
2002022716.39
2002022615.81
2002022515.55
2002022215.20
2002022116.00
2002022015.49
2002021915.25
2002021815.39
2002021515.17
2002021415.86
2002021315.75
2002021215.76
2002021115.97
2002020815.11
2002020715.57
2002020615.30
2002020515.94
2002020415.96
2002020116.65
DatumSlot
2002013117.15
2002013016.72
2002012916.76
2002012817.27
2002012517.94
2002012417.90
2002012318.25
2002012217.86
2002012117.68
2002011817.60
2002011717.99
2002011617.29
2002011517.46
2002011417.46
2002011118.23
2002011018.94
2002010919.35
2002010820.30
2002010719.75
2002010420.45
2002010319.82
2002010219.20
2002010119.30
2001123119.30
2001122819.30
2001122719.23
2001122619.11
2001122519.11
2001122419.11
2001122119.11
2001122018.94
2001121919.02
2001121819.45
2001121719.40
2001121418.68
2001121319.20
2001121219.70
2001121119.99
2001121019.52
2001120720.02
2001120620.23
2001120520.36
2001120419.34
2001120319.99
2001113019.99
2001112918.49
2001112818.00
2001112718.73
2001112619.02
2001112319.47
2001112219.41
2001112119.50
2001112019.35
2001111920.45
2001111619.96
2001111519.75
2001111419.25
2001111319.00
2001111218.50
2001110918.85
2001110819.10
2001110718.03
2001110617.10
2001110517.35
2001110216.99
2001110117.17
2001103116.93
2001103017.50
2001102918.10
2001102619.11
2001102518.59
2001102419.40
2001102318.50
2001102217.93
2001101917.49
2001101818.15
2001101718.49
2001101617.49
2001101517.49
2001101217.83
2001101118.31
2001101018.42
2001100917.91
2001100818.25
2001100517.97
2001100417.60
2001100316.50
2001100216.50
2001100116.70
2001092817.20
2001092716.70
2001092617.17
2001092516.60
2001092415.67
2001092115.67
2001092016.00
2001091916.01
2001091815.90
2001091715.77
2001091414.60
2001091315.50
2001091214.96
2001091114.50
2001091015.71
2001090715.02
2001090615.51
2001090515.70
2001090416.59
2001090316.40
2001083116.81
2001083016.76
2001082917.80
2001082817.65
2001082718.15
2001082418.00
2001082316.50
2001082216.25
2001082116.80
2001082017.30
2001081717.39
2001081617.95
2001081519.10
2001081419.90
2001081319.03
2001081019.36
2001080920.35
2001080821.25
2001080723.30
2001080624.21
2001080323.80
2001080223.90
2001080124.43
2001073125.49
2001073025.80
2001072725.16
2001072624.38
2001072524.30
2001072424.31
2001072325.30
2001072025.35
2001071925.45
2001071825.30
2001071725.92
2001071626.06
2001071326.55
2001071226.55
2001071125.83
2001071026.21
2001070926.24
2001070626.13
2001070527.07
2001070427.00
2001070327.20
2001070227.56
2001062926.98
2001062825.81
2001062724.20
2001062624.35
2001062524.64
2001062225.10
2001062125.20
2001062024.15
2001061923.85
2001061823.60
2001061524.40
2001061424.40
2001061324.75
2001061223.89
2001061123.75
2001060823.56
2001060723.45
2001060623.35
2001060524.70
2001060425.00
2001060125.49
2001053124.55
2001053023.81
2001052925.55
2001052826.30
2001052526.79
2001052427.03
2001052326.50
2001052226.86
2001052126.20
2001051825.52
2001051725.89
2001051625.95
2001051525.79
2001051425.60
2001051126.15
2001051026.21
2001050926.21
2001050827.53
2001050727.17
2001050427.17
2001050326.79
2001050228.40
2001050129.25
2001043029.25
2001042728.52
DatumSlot
2001042627.94
2001042528.76
2001042429.20
2001042328.90
2001042029.50
2001041930.10
2001041830.32
2001041727.60
2001041628.70
2001041328.70
2001041228.70
2001041128.25
2001041029.20
2001040926.87
2001040626.35
2001040527.62
2001040426.35
2001040325.58
2001040226.90
2001033026.75
2001032927.32
2001032826.90
2001032728.20
2001032625.96
2001032324.85
2001032224.15
2001032125.23
2001032026.79
2001031925.11
2001031625.70
2001031526.74
2001031426.07
2001031326.07
2001031225.40
2001030926.70
2001030827.00
2001030728.71
2001030628.70
2001030528.24
2001030227.98
2001030126.18
2001022826.49
2001022726.99
2001022626.33
2001022324.50
2001022225.95
2001022125.21
2001022026.75
2001021926.99
2001021626.51
2001021528.74
2001021428.74
2001021330.54
2001021232.08
2001020931.25
2001020833.25
2001020733.00
2001020634.40
2001020533.71
2001020234.10
2001020135.17
2001013135.89
2001013036.20
2001012935.88
2001012635.18
2001012535.00
2001012435.79
2001012337.00
2001012236.74
2001011938.75
2001011838.20
2001011737.95
2001011636.70
2001011537.53
2001011237.13
2001011134.63
2001011033.50
2001010933.40
2001010833.81
2001010534.00
2001010434.00
2001010334.22
2001010230.05
2001010132.10
2000122932.10
2000122831.48
2000122732.20
2000122632.88
2000122532.88
2000122232.88
2000122132.00
2000122035.00
2000121936.85
2000121835.65
2000121536.55
2000121437.71
2000121338.90
2000121240.25
2000121139.64
2000120836.98
2000120736.50
2000120637.26
2000120537.20
2000120435.90
2000120137.31
2000113036.50
2000112938.45
2000112838.87
2000112740.08
2000112440.03
2000112338.74
2000112237.64
2000112138.70
2000112037.75
2000111739.30
2000111640.25
2000111541.56
2000111437.88
2000111337.88
2000111038.82
2000110940.35
2000110841.70
2000110741.85
2000110641.50
2000110341.25
2000110242.20
2000110142.45
2000103144.01
2000103044.01
2000102745.00
2000102642.31
2000102541.90
2000102439.53
2000102339.53
2000102035.90
2000101935.90
2000101835.90
2000101735.90
2000101635.90
2000101335.90
2000101235.90
2000101136.53
2000101037.02
2000100937.35
2000100639.35
2000100540.00
2000100440.16
2000100339.65
2000100239.65
2000092938.96
2000092839.41
2000092738.71
2000092638.45
2000092540.19
2000092238.80
2000092139.33
2000092039.86
2000091942.15
2000091842.01
2000091543.50
2000091443.20
2000091342.00
2000091242.00
2000091143.00
2000090844.50
2000090745.65
2000090646.32
2000090547.08
2000090449.01
2000090146.38
2000083142.74
2000083043.30
2000082944.79
2000082844.85
2000082544.25
2000082443.20
2000082342.46
2000082242.00
2000082143.67
2000081846.03
2000081747.16
2000081646.90
2000081548.50
2000081449.64
2000081148.35
2000081048.55
2000080946.57
2000080844.70
2000080746.40
2000080445.48
2000080345.39
2000080245.50
2000080146.70
2000073146.50
2000072847.22
2000072749.45
2000072651.50
2000072549.90
2000072448.95
2000072155.27

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
<
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%