DEUTSCHE TELEKOM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DEUTSCHE TELEKOM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:40	10.85
13:39	10.85
13:38	10.85
13:37	10.85
13:36	10.85
13:35	10.85
13:34	10.81
13:33	10.81
13:32	10.81
13:31	10.81
13:30	10.81
13:29	10.8
13:28	10.8
13:27	10.8
13:26	10.8
13:25	10.8
13:24	10.8
13:23	10.8
13:22	10.8
13:21	10.8
13:20	10.8
13:19	10.8
13:18	10.8
13:17	10.8
13:16	10.8
13:15	10.8
13:14	10.8
13:13	10.8
13:12	10.8
13:11	10.8
13:10	10.8
13:09	10.78
13:08	10.78
13:07	10.78
13:06	10.78
13:05	10.78
13:04	10.82
13:03	10.82
13:02	10.82
13:01	10.82
13:00	10.82
12:59	10.82
12:58	10.82
12:57	10.82
12:56	10.82
12:55	10.82
12:54	10.79
12:53	10.79
12:52	10.79
12:51	10.79
12:50	10.79
12:49	10.79
12:48	10.76
12:47	10.76
12:46	10.76
12:45	10.76
12:44	10.76

Uur	Slot
12:43	10.76
12:42	10.76
12:41	10.76
12:40	10.76
12:39	10.76
12:38	10.81
12:37	10.81
12:36	10.81
12:35	10.81
12:34	10.82
12:33	10.82
12:32	10.82
12:31	10.82
12:30	10.82
12:29	10.84
12:28	10.84
12:27	10.84
12:26	10.84
12:25	10.84
12:24	10.81
12:23	10.81
12:22	10.81
12:21	10.81
12:20	10.81
12:19	10.83
12:18	10.83
12:17	10.83
12:16	10.83
12:15	10.83
12:14	10.83
12:13	10.83
12:12	10.83
12:11	10.83
12:10	10.83
12:09	10.77
12:08	10.77
12:07	10.77
12:06	10.77
12:05	10.77
12:04	10.7
12:03	10.7
12:02	10.7
12:01	10.7
12:00	10.7
11:59	10.69
11:58	10.69
11:57	10.69
11:56	10.69
11:55	10.69
11:54	10.68
11:53	10.68
11:52	10.68
11:51	10.68
11:50	10.68
11:49	10.69
11:48	10.69

Uur	Slot
11:47	10.69
11:46	10.69
11:45	10.69
11:44	10.7
11:43	10.7
11:42	10.7
11:41	10.7
11:40	10.7
11:39	10.7
11:38	10.7
11:37	10.7
11:36	10.7
11:35	10.7
11:34	10.69
11:33	10.69
11:32	10.69
11:31	10.69
11:30	10.69
11:29	10.68
11:28	10.68
11:27	10.68
11:26	10.68
11:25	10.68
11:24	10.68
11:23	10.69
11:22	10.69
11:21	10.69
11:20	10.69
11:19	10.68
11:18	10.68
11:17	10.68
11:16	10.68
11:15	10.68
11:14	10.68
11:13	10.68
11:12	10.68
11:11	10.68
11:10	10.68
11:09	10.68
11:08	10.7
11:07	10.7
11:06	10.7
11:05	10.7
11:04	10.7
11:03	10.69
11:02	10.69
11:01	10.69
11:00	10.69
10:59	10.7
10:58	10.7
10:57	10.7
10:56	10.7
10:55	10.7
10:54	10.67
10:53	10.67
10:52	10.67

Uur	Slot
10:51	10.67
10:50	10.67
10:49	10.67
10:48	10.67
10:47	10.67
10:46	10.67
10:45	10.67
10:44	10.7
10:43	10.7
10:42	10.7
10:41	10.7
10:40	10.7
10:39	10.7
10:38	10.7
10:37	10.7
10:36	10.7
10:35	10.7
10:34	10.69
10:33	10.69
10:32	10.69
10:31	10.69
10:30	10.69
10:29	10.66
10:28	10.66
10:27	10.66
10:26	10.66
10:25	10.66
10:24	10.69
10:23	10.69
10:22	10.69
10:21	10.69
10:20	10.69
10:19	10.65
10:18	10.65
10:17	10.65
10:16	10.65
10:15	10.65
10:14	10.68
10:13	10.68
10:12	10.68
10:11	10.68
10:10	10.68
10:09	10.7
10:08	10.7
10:07	10.7
10:06	10.7
10:05	10.7
10:04	10.72
10:03	10.72
10:02	10.72
10:01	10.72
10:00	10.72
9:59	10.73
9:58	10.73
9:57	10.73
9:56	10.73

Uur	Slot
9:55	10.73
9:54	10.7
9:53	10.7
9:52	10.7
9:51	10.7
9:50	10.7
9:49	10.71
9:48	10.71
9:47	10.71
9:46	10.71
9:45	10.71
9:44	10.69
9:43	10.69
9:42	10.69
9:41	10.69
9:40	10.69
9:39	10.65
9:38	10.65
9:37	10.65
9:36	10.65
9:35	10.65
9:34	10.65
9:33	10.65
9:32	10.65
9:31	10.65
9:30	10.65
9:29	10.64
9:28	10.64
9:27	10.64
9:26	10.64
9:25	10.64
9:24	10.64
9:23	10.64
9:22	10.64
9:21	10.64
9:20	10.64
9:19	10.64
9:18	10.62
9:17	10.62
9:16	10.62
9:15	10.62
9:14	10.62
9:13	10.62
9:12	10.62
9:11	10.62
9:10	10.62
9:09	10.62
9:08	10.63
9:07	10.63
9:06	10.63
9:05	10.63
9:04	10.63
9:03	10.63
9:02	10.63
9:01	10.63
9:00	10.63

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,75	5,23%
OCE	6,89	3,30%
TomTom	17,36	3,27%
Vedior	15,63	1,96%

ING	8315441
Fortis	8034769
Ahold	5061745
Royal Dut...	4967305
KPN	4693530

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	34,19	-5,92%
Brunel In...	14,25	-5,13%
Randstad	18,78	-4,96%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,13%
Ahold	7,57	-1,43%
Akzo nobel	42,99	-1,49%
Arcelor ...	49,47	-2,43%
ASML	14,55	-1,62%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,18	-1,84%
Elsevier	10,24	1,49%
Fortis	10,17	0,39%
Hagemeyer	4,82	-0,21%
Heineken	30,30	0,17%
ING	21,94	-0,72%
KPN	10,78	1,36%
Philips	22,23	-0,56%
Randstad	18,78	-4,96%
Royal Dutch	23,18	-1,59%
SBM Offs...	14,70	-2,84%
Tele Atlas	30,00	-0,66%
TNT	25,50	-2,52%
TomTom	17,36	3,27%
UNIBAIL ...	146,75	5,23%
Unilever	18,58	0,08%
Vedior	15,63	1,96%
Wolters klu	14,31	-1,58%

Aalberts	10,45	-2,25%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	10,90	-1,54%
Binck	7,13	-2,86%
Boskalis	34,19	-5,92%
Crucell	9,91	-1,10%
CSM	21,14	-2,13%
Draka	18,28	-2,71%
Eurocomm...	30,61	1,22%
Fugro	42,60	-4,91%
Imtech	15,06	-2,78%
Logicacmg	1,43	-0,69%
Nutreco	40,63	-0,68%
OCE	6,89	3,30%
Ordina	8,58	-2,94%
SNS Reaal	11,20	0,27%
USG People	10,12	-13,43%
Vastned ...	0,00	0,00%
Vopak	37,27	-2,71%
Wavin	5,49	-2,31%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.388091 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking