KOERS: DT.LUFTHANSA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072215.28
2008072115.22
2008071815.21
2008071714.41
2008071613.65
2008071513.02
2008071413.34
2008071113.33
2008071014.13
2008070914.45
2008070814.16
2008070713.76
2008062414.45
2008062314.26
2008062014.65
2008061914.94
2008061815.21
2008061215.63
2008061115.56
2008061015.71
2008060915.63
2008060615.88
2008060516.73
2008060416.67
2008060316.21
2008060216.25
2008053016.67
2008052916.11
2008052816.23
2008052715.85
2008052315.50
2008052215.84
2008052116.13
2008052016.64
2008051917.18
2008051617.16
2008051516.83
2008051316.75
2008050916.64
2008022214.94
2008022115.35
2008021915.64
2008021115.30
2008020715.32
2008020615.23
2008020515.34
2008013115.97
2008012916.44
2008012416.68
2008012115.60
2008011716.80
2008011516.78
2008011417.22
2008011117.08
2008011016.60
2008010916.80
2008010817.60
2008010717.46
2008010417.35
2008010317.75
2008010218.20
2008010118.22
2007123118.22
2007122818.22
2007122718.18
2007122618.28
2007122418.28
2007122118.28
2007122018.11
2007121918.11
2007121818.24
2007121418.30
2007121318.36
2007121218.74
2007121118.54
2007121018.68
2007120718.43
2007120618.28
2007120518.21
2007120417.83
2007120318.19
2007113018.45
2007112918.04
2007112818.24
2007112717.60
2007112617.62
2007112318.07
2007112217.78
2007112117.17
2007112017.72
2007111917.67
2007111518.46
2007111418.86
2007111318.84
2007111218.62
2007110918.06
2007110818.44
2007110718.48
2007110619.26
2007110519.40
2007110219.61
2007110119.94
2007103120.39
2007103020.12
2007102620.07
2007102520.20
2007102420.17
2007102320.26
2007102220.32
2007101820.77
2007101720.78
2007101620.50
2007101520.88
2007101221.25
2007101121.72
2007101021.22
2007100920.94
2007100820.71
2007100520.62
2007100420.83
2007100320.77
2007100220.70
2007100120.62
2007092820.17
2007092720.35
2007092519.56
2007092419.50
2007092119.55
2007092019.66
2007091919.96
2007091819.73
2007091719.35
2007091419.48
2007091319.84
2007091219.86
2007091120.57
2007091020.50
2007090720.78
2007090621.25
2007090521.08
2007090421.68
2007090321.57
2007083121.42
2007083021.28
2007082921.36
2007082820.68
2007082720.62
2007082420.66
2007082320.78
2007082220.59
2007082120.13
2007082020.00
2007081719.94
2007081619.61
2007081520.22
2007081419.91
2007081319.95
2007081019.14
2007080919.85
2007080820.73
2007080721.27
2007080620.85
2007080321.04
2007080220.90
2007080120.81
2007073120.68
2007073019.97
2007072720.11
2007072620.32
2007072520.97
2007072420.37
2007072320.50
2007072020.54
2007071920.68
2007071820.36
2007071720.58
2007071620.65
2007071320.56
2007071220.73
2007071120.46
2007071020.64
2007070920.95
2007070620.76
2007070520.68
2007070420.85
2007070320.70
2007070220.36
2007062920.76
2007062820.52
2007062720.31
2007062620.45
2007062520.31
2007062220.36
2007062120.49
2007062020.89
2007061920.42
2007061820.65
2007061520.90
2007061420.38
2007061320.06
DatumSlot
2007061220.03
2007061120.13
2007060819.64
2007060719.80
2007060620.12
2007060520.87
2007060421.39
2007060121.66
2007053121.53
2007053021.20
2007052921.41
2007052521.29
2007052421.50
2007052321.37
2007052221.02
2007052120.98
2007051821.01
2007051721.23
2007051621.21
2007051521.35
2007051421.50
2007051121.50
2007051021.41
2007050921.87
2007050821.90
2007050722.45
2007050422.03
2007050322.18
2007050222.41
2007043022.06
2007042722.20
2007042621.96
2007042421.85
2007042322.05
2007042022.06
2007041921.74
2007041822.42
2007041722.49
2007041622.61
2007041322.12
2007041221.63
2007041121.48
2007041021.55
2007040521.49
2007040421.46
2007040320.72
2007040220.63
2007033020.33
2007032920.39
2007032820.16
2007032720.15
2007032620.30
2007032320.46
2007032220.56
2007032120.25
2007032020.36
2007031920.07
2007031619.85
2007031519.95
2007031419.71
2007031320.17
2007031220.53
2007030920.73
2007030820.33
2007030720.33
2007030620.37
2007030520.07
2007030220.55
2007030120.72
2007022820.46
2007022720.67
2007022621.28
2007022321.84
2007022222.27
2007022122.15
2007022022.15
2007021622.30
2007021522.17
2007021422.31
2007021322.04
2007021221.89
2007020922.03
2007020822.15
2007020721.90
2007020621.78
2007020521.77
2007020221.90
2007020121.85
2007013121.46
2007013021.76
2007012921.38
2007012621.15
2007012520.76
2007012422.00
2007012321.98
2007012222.00
2007011922.72
2007011822.54
2007011722.49
2007011622.22
2007011522.27
2007011222.44
2007011122.23
2007011022.05
2007010922.35
2007010822.03
2007010522.47
2007010421.96
2007010321.51
2007010221.09
2006122920.85
2006122820.85
2006122720.89
2006122220.69
2006122120.63
2006122020.80
2006121920.82
2006121820.92
2006121521.00
2006121420.87
2006121320.60
2006121220.23
2006121120.02
2006120820.03
2006120719.91
2006120619.97
2006120520.17
2006120419.95
2006120119.49
2006113018.80
2006112918.96
2006112818.46
2006112718.67
2006112419.22
2006112319.10
2006112219.31
2006112118.95
2006112019.08
2006111719.10
2006111619.12
2006111519.33
2006111418.85
2006111318.78
2006111018.61
2006110918.54
2006110818.54
2006110718.12
2006110617.99
2006110317.75
2006110217.93
2006110118.10
2006103118.07
2006103017.96
2006102717.70
2006102618.02
2006102517.85
2006102417.60
2006102317.31
2006102016.90
2006101917.00
2006101817.06
2006101716.76
2006101617.26
2006101317.21
2006101217.17
2006101117.19
2006100917.13
2006100617.07
2006100517.28
2006100417.03
2006100316.65
2006100216.50
2006092916.71
2006092816.57
2006092716.56
2006092616.58
2006092516.14
2006092216.20
2006092116.45
2006092016.34
2006091916.00
2006091816.23
2006091516.23
2006091415.88
2006091315.82
2006091215.60
2006091115.51
2006090815.31
2006090715.29
2006090615.46
2006090515.58
2006090415.52
2006090115.51
2006083115.46
2006083015.41
2006082915.49
2006082815.42
2006082515.04
2006082415.00
2006082314.92
DatumSlot
2006082214.85
2006082114.77
2006081814.81
2006081714.90
2006081614.74
2006081514.61
2006081414.52
2006081114.24
2006081014.17
2006080914.65
2006080814.56
2006080714.68
2006080414.81
2006080314.85
2006080214.89
2006080114.51
2006073114.63
2006072814.54
2006072714.55
2006072614.61
2006072514.76
2006072414.65
2006072114.31
2006072014.58
2006071914.34
2006071813.95
2006071713.82
2006071413.75
2006071314.13
2006071214.36
2006071114.32
2006071014.85
2006070714.55
2006070614.52
2006070514.32
2006070414.52
2006070314.59
2006063014.40
2006062914.15
2006062814.20
2006062714.17
2006062614.20
2006062314.20
2006062214.08
2006062114.15
2006062014.13
2006061914.07
2006061413.81
2006061313.72
2006061213.84
2006060913.87
2006060813.60
2006060713.69
2006060613.55
2006060513.79
2006060213.85
2006060113.64
2006053113.64
2006053013.50
2006052913.60
2006052613.61
2006052513.73
2006052413.11
2006052313.49
2006052213.42
2006051913.66
2006051813.34
2006051714.33
2006051614.50
2006051514.36
2006051214.46
2006051114.88
2006051015.00
2006050915.13
2006050814.77
2006050514.70
2006050414.70
2006050314.45
2006050214.82
2006050114.62
2006042814.62
2006042714.72
2006042614.57
2006042514.56
2006042414.43
2006042114.28
2006042014.56
2006041914.47
2006041814.32
2006041714.26
2006041414.26
2006041314.26
2006041214.20
2006041114.33
2006041014.81
2006040714.70
2006040614.78
2006040514.81
2006040414.99
2006040314.88
2006033114.77
2006033014.69
2006032914.59
2006032814.44
2006032714.29
2006032414.49
2006032314.49
2006032213.78
2006032113.82
2006032013.64
2006031713.70
2006031613.80
2006031513.78
2006031413.76
2006031313.73
2006031013.88
2006030913.68
2006030813.56
2006030713.79
2006030613.84
2006030313.76
2006030213.88
2006030114.09
2006022813.86
2006022713.96
2006022413.97
2006022313.93
2006022213.86
2006022113.61
2006022013.65
2006021713.73
2006021613.92
2006021514.08
2006021413.88
2006021313.70
2006021013.47
2006020913.62
2006020813.65
2006020713.32
2006020613.44
2006020313.36
2006020213.11
2006020113.22
2006013113.05
2006013012.78
2006012712.64
2006012612.54
2006012512.33
2006012412.29
2006012312.39
2006012012.47
2006011912.72
2006011812.45
2006011712.53
2006011612.68
2006011312.66
2006011212.79
2006011112.90
2006011012.96
2006010913.30
2006010613.00
2006010512.76
2006010412.84
2006010312.67
2006010212.56
2005123012.51
2005122912.48
2005122812.44
2005122712.19
2005122612.17
2005122312.17
2005122212.18
2005122112.13
2005122012.15
2005121912.02
2005121612.10
2005121511.90
2005121411.69
2005121311.78
2005121211.85
2005120911.89
2005120812.04
2005120711.76
2005120611.74
2005120511.63
2005120211.58
2005120111.46
2005113011.39
2005112911.49
2005112811.45
2005112511.53
2005112411.55
2005112311.53
2005112211.42
2005112111.36
2005111811.40
2005111711.40
2005111611.50
2005111511.50
2005111411.51
DatumSlot
2005111111.54
2005111011.45
2005110911.75
2005110811.72
2005110711.83
2005110411.66
2005110311.72
2005110211.59
2005110111.32
2005103111.16
2005102810.97
2005102710.98
2005102611.34
2005102511.30
2005102411.19
2005102111.10
2005102011.13
2005101911.19
2005101811.53
2005101711.63
2005101411.46
2005101311.50
2005101211.62
2005101111.77
2005101011.41
2005100711.30
2005100611.26
2005100511.34
2005100411.47
2005100311.17
2005093011.03
2005092911.09
2005092811.09
2005092711.05
2005092611.05
2005092310.92
2005092210.77
2005092110.85
2005092011.08
2005091910.92
2005091611.07
2005091511.07
2005091411.15
2005091311.16
2005091211.26
2005090911.20
2005090811.12
2005090711.17
2005090611.07
2005090510.96
2005090210.82
2005090110.79
2005083110.83
2005083010.71
2005082910.74
2005082610.75
2005082510.86
2005082410.98
2005082311.09
2005082211.09
2005081911.07
2005081811.02
2005081711.01
2005081611.05
2005081511.11
2005081211.15
2005081111.19
2005081011.29
2005080910.74
2005080810.70
2005080510.48
2005080410.46
2005080310.38
2005080210.39
2005080110.37
2005072910.33
2005072810.41
2005072710.39
2005072610.41
2005072510.46
2005072210.56
2005072110.56
2005072010.49
2005071910.52
2005071810.46
2005071510.45
2005071410.46
2005071310.34
2005071210.28
2005071110.29
2005070810.13
200507079.95
2005070610.18
2005070510.21
2005070410.26
2005070110.29
2005063010.16
2005062910.21
2005062810.10
200506279.98
2005062410.16
2005062310.32
2005062210.38
2005062110.37
2005062010.34
2005061710.48
2005061610.39
2005061510.29
2005061410.32
2005061310.37
2005061010.38
2005060910.32
2005060810.37
2005060710.40
2005060610.25
2005060310.26
2005060210.30
2005060110.32
2005053110.25
2005053010.30
2005052710.31
2005052610.29
2005052510.51
2005052410.51
2005052310.56
2005052010.55
2005051910.61
2005051810.55
2005051710.46
2005051610.46
2005051310.48
2005051210.41
2005051110.16
2005051010.02
2005050910.19
2005050610.23
2005050510.24
2005050410.14
2005050310.17
2005050210.17
200504299.96
2005042810.05
2005042710.25
2005042610.34
2005042510.31
2005042210.26
2005042110.32
2005042010.30
2005041910.54
2005041810.56
2005041510.83
2005041411.06
2005041311.20
2005041211.08
2005041111.14
2005040811.16
2005040711.04
2005040611.01
2005040511.00
2005040411.03
2005040111.12
2005033111.12
2005033011.19
2005032911.20
2005032811.26
2005032511.26
2005032411.26
2005032311.06
2005032211.13
2005032111.08
2005031811.15
2005031711.17
2005031611.29
2005031511.36
2005031411.34
2005031111.17
2005031011.09
2005030911.06
2005030811.09
2005030710.93
2005030410.96
2005030311.09
2005030211.21
2005030111.16
2005022810.85
2005022510.71
2005022410.56
2005022310.60
2005022210.56
2005022110.69
2005021810.73
2005021710.93
2005021610.99
2005021511.12
2005021411.06
2005021111.06
2005021010.83
2005020911.06
2005020811.08
2005020711.09
DatumSlot
2005020410.94
2005020310.82
2005020210.85
2005020110.76
2005013110.72
2005012810.35
2005012710.21
2005012610.29
2005012510.10
2005012410.08
2005012110.19
2005012010.23
2005011910.34
2005011810.54
2005011710.57
2005011410.55
2005011310.67
2005011210.67
2005011110.74
2005011010.66
2005010710.65
2005010610.64
2005010510.52
2005010410.63
2005010310.55
2004123110.55
2004123010.55
2004122910.41
2004122810.46
2004122710.41
2004122410.47
2004122310.47
2004122210.37
2004122110.34
2004122010.39
2004121710.35
2004121610.51
2004121510.51
2004121410.63
2004121310.64
2004121010.66
2004120910.69
2004120810.98
2004120711.04
2004120611.08
2004120310.99
2004120211.14
2004120110.75
2004113010.62
2004112910.66
2004112610.65
2004112510.72
2004112410.60
2004112310.35
2004112210.48
2004111910.60
2004111810.85
2004111710.77
2004111610.54
2004111510.79
2004111210.83
2004111110.89
2004111010.66
2004110910.50
2004110810.59
2004110510.66
2004110410.41
2004110310.48
2004110210.51
2004110110.35
2004102910.33
2004102810.19
200410279.73
200410269.55
200410259.50
200410229.65
200410219.68
200410209.59
200410199.71
200410189.53
200410159.65
200410149.64
200410139.73
200410129.52
200410119.60
200410089.59
200410079.82
200410069.72
200410059.73
200410049.90
200410019.85
200409309.37
200409299.56
200409289.28
200409279.26
200409249.41
200409239.32
200409229.49
200409219.80
200409209.72
200409179.94
200409169.96
200409159.92
200409149.95
2004091310.00
200409109.76
200409099.79
200409089.92
200409079.94
200409069.74
200409039.65
200409029.59
200409019.60
200408319.57
200408309.80
200408279.87
200408269.91
200408259.53
200408249.56
200408239.34
200408209.15
200408199.32
200408189.25
200408179.27
200408169.18
200408138.82
200408128.63
200408118.96
200408108.93
200408098.99
200408069.30
200408059.59
200408049.45
200408039.77
200408029.59
200407309.81
200407299.92
200407289.65
200407279.81
200407269.76
200407239.84
200407229.96
2004072110.09
2004072010.03
2004071910.01
2004071610.05
2004071510.10
2004071410.39
2004071310.50
2004071210.55
2004070910.56
2004070810.65
2004070710.84
2004070610.82
2004070510.93
2004070211.01
2004070111.13
2004063011.18
2004062911.23
2004062810.89
2004062510.73
2004062410.76
2004062310.65
2004062210.82
2004062111.04
2004061811.11
2004061711.12
2004061611.21
2004061511.08
2004061410.87
2004061111.35
2004061011.49
2004060911.61
2004060811.51
2004060711.39
2004060411.35
2004060311.38
2004060211.59
2004060111.60
2004053111.60
2004052811.70
2004052711.62
2004052611.55
2004052511.43
2004052411.49
2004052112.11
2004052012.18
2004051912.53
2004051812.04
2004051711.94
2004051412.02
2004051312.23
2004051211.99
2004051112.61
2004051012.20
2004050712.76
2004050612.42
2004050512.82
2004050413.24
2004050313.49

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%