| Datum | Slot |
| 20040519 | 12.53 |
| 20040518 | 12.04 |
| 20040517 | 11.94 |
| 20040514 | 12.02 |
| 20040513 | 12.23 |
| 20040512 | 11.99 |
| 20040511 | 12.61 |
| 20040510 | 12.20 |
| 20040507 | 12.76 |
| 20040506 | 12.42 |
| 20040505 | 12.82 |
| 20040504 | 13.24 |
| 20040503 | 13.49 |
| 20040430 | 13.40 |
| 20040429 | 13.36 |
| 20040428 | 13.67 |
| 20040427 | 13.97 |
| 20040426 | 13.95 |
| 20040423 | 14.00 |
| 20040422 | 13.97 |
| 20040421 | 13.69 |
| 20040420 | 13.86 |
| 20040419 | 13.72 |
| 20040416 | 13.89 |
| 20040415 | 13.74 |
| 20040414 | 14.01 |
| 20040413 | 14.25 |
| 20040412 | 14.06 |
| 20040409 | 14.06 |
| 20040408 | 14.06 |
| 20040407 | 13.98 |
| 20040406 | 13.97 |
| 20040405 | 14.21 |
| 20040402 | 14.07 |
| 20040401 | 13.81 |
| 20040331 | 13.26 |
| 20040330 | 13.50 |
| 20040329 | 13.43 |
| 20040326 | 13.15 |
| 20040325 | 12.93 |
| 20040324 | 12.44 |
| 20040323 | 12.50 |
| 20040322 | 12.39 |
| 20040319 | 12.84 |
| 20040318 | 13.09 |
| 20040317 | 13.56 |
| 20040316 | 13.32 |
| 20040315 | 13.37 |
| 20040312 | 13.70 |
| 20040311 | 13.70 |
| 20040310 | 14.38 |
| 20040309 | 14.67 |
| 20040308 | 14.80 |
| 20040305 | 14.71 |
| 20040304 | 14.82 |
| 20040303 | 14.61 |
| 20040302 | 14.57 |
| 20040301 | 14.39 |
| 20040227 | 14.40 |
| 20040226 | 14.34 |
| 20040225 | 14.24 |
| 20040224 | 14.31 |
| 20040223 | 14.64 |
| 20040220 | 14.79 |
| 20040219 | 15.17 |
| 20040218 | 15.12 |
| 20040217 | 14.73 |
| 20040216 | 14.62 |
| 20040213 | 14.50 |
| 20040212 | 14.69 |
| 20040211 | 14.64 |
| 20040210 | 14.76 |
| 20040209 | 14.59 |
| 20040206 | 14.25 |
| 20040205 | 14.05 |
| 20040204 | 13.97 |
| 20040203 | 13.93 |
| 20040202 | 14.06 |
| 20040130 | 14.45 |
| 20040129 | 14.32 |
| 20040128 | 14.58 |
| 20040127 | 14.69 |
| 20040126 | 14.75 |
| 20040123 | 14.99 |
| 20040122 | 15.21 |
| 20040121 | 14.94 |
| 20040120 | 15.01 |
| 20040119 | 14.79 |
| 20040116 | 14.71 |
| 20040115 | 14.63 |
| 20040114 | 14.38 |
| 20040113 | 14.12 |
| 20040112 | 14.07 |
| 20040109 | 14.13 |
| 20040108 | 14.12 |
| 20040107 | 14.26 |
| 20040106 | 13.35 |
| 20040105 | 13.51 |
| 20040102 | 13.40 |
| 20040101 | 13.25 |
| 20031231 | 13.25 |
| 20031230 | 13.25 |
| 20031229 | 13.24 |
| 20031226 | 13.12 |
| 20031225 | 13.12 |
| 20031224 | 13.12 |
| 20031223 | 13.12 |
| 20031222 | 13.16 |
| 20031219 | 13.20 |
| 20031218 | 12.97 |
| 20031217 | 13.03 |
| 20031216 | 12.92 |
| 20031215 | 13.02 |
| 20031212 | 12.71 |
| 20031211 | 12.50 |
| 20031210 | 12.49 |
| 20031209 | 12.68 |
| 20031208 | 12.59 |
| 20031205 | 12.61 |
| 20031204 | 12.87 |
| 20031203 | 12.84 |
| 20031202 | 12.85 |
| 20031201 | 12.96 |
| 20031128 | 12.75 |
| 20031127 | 13.01 |
| 20031126 | 13.00 |
| 20031125 | 13.05 |
| 20031124 | 12.94 |
| 20031121 | 12.70 |
| 20031120 | 12.58 |
| 20031119 | 13.05 |
| 20031118 | 12.95 |
| 20031117 | 13.20 |
| 20031114 | 13.60 |
| 20031113 | 13.65 |
| 20031112 | 13.77 |
| 20031111 | 13.54 |
| 20031110 | 13.59 |
| 20031107 | 13.92 |
| 20031106 | 13.60 |
| 20031105 | 13.68 |
| 20031104 | 13.94 |
| 20031103 | 13.95 |
| 20031031 | 13.65 |
| 20031030 | 13.24 |
| 20031029 | 13.06 |
| 20031028 | 12.86 |
| 20031027 | 12.49 |
| 20031024 | 12.22 |
| 20031023 | 12.35 |
| 20031022 | 12.40 |
| 20031021 | 12.75 |
| 20031020 | 12.52 |
| 20031017 | 12.48 |
| 20031016 | 12.55 |
| 20031015 | 12.52 |
| 20031014 | 12.21 |
| 20031013 | 12.13 |
| 20031010 | 11.93 |
| 20031009 | 12.10 |
| 20031008 | 11.66 |
| 20031007 | 11.55 |
| 20031006 | 11.62 |
| 20031003 | 11.91 |
| 20031002 | 11.02 |
| 20031001 | 11.23 |
| 20030930 | 11.30 |
| 20030929 | 11.73 |
| 20030926 | 11.70 |
| 20030925 | 11.81 |
| 20030924 | 11.85 |
| 20030923 | 12.19 |
| 20030922 | 12.44 |
| 20030919 | 12.60 |
| 20030918 | 12.85 |
| 20030917 | 12.35 |
| 20030916 | 12.12 |
| 20030915 | 12.00 |
| 20030912 | 11.90 |
| 20030911 | 12.24 |
| 20030910 | 12.15 |
| 20030909 | 12.42 |
| 20030908 | 12.76 |
| 20030905 | 13.13 |
| 20030904 | 13.05 |
| 20030903 | 13.04 |
| 20030902 | 12.81 |
| 20030901 | 12.59 |
| 20030829 | 12.40 |
| 20030828 | 12.45 |
| 20030827 | 12.36 |
| 20030826 | 12.32 |
| 20030825 | 12.42 |
| 20030822 | 12.60 |
| 20030821 | 12.65 |
| 20030820 | 12.06 |
| 20030819 | 11.85 |
| 20030818 | 11.94 |
| 20030815 | 11.62 |
| 20030814 | 11.50 |
|
| Datum | Slot |
| 20030813 | 11.35 |
| 20030812 | 11.20 |
| 20030811 | 11.04 |
| 20030808 | 11.01 |
| 20030807 | 11.00 |
| 20030806 | 11.01 |
| 20030805 | 11.28 |
| 20030804 | 11.14 |
| 20030801 | 11.25 |
| 20030731 | 11.32 |
| 20030730 | 10.99 |
| 20030729 | 11.09 |
| 20030728 | 11.17 |
| 20030725 | 10.99 |
| 20030724 | 11.18 |
| 20030723 | 11.13 |
| 20030722 | 11.08 |
| 20030721 | 11.08 |
| 20030718 | 11.19 |
| 20030717 | 11.05 |
| 20030716 | 11.03 |
| 20030715 | 11.06 |
| 20030714 | 11.11 |
| 20030711 | 10.80 |
| 20030710 | 10.78 |
| 20030709 | 11.30 |
| 20030708 | 11.10 |
| 20030707 | 10.83 |
| 20030704 | 10.38 |
| 20030703 | 10.19 |
| 20030702 | 10.24 |
| 20030701 | 9.92 |
| 20030630 | 10.24 |
| 20030627 | 12.00 |
| 20030626 | 10.25 |
| 20030625 | 9.89 |
| 20030624 | 10.07 |
| 20030623 | 10.00 |
| 20030620 | 10.24 |
| 20030619 | 10.24 |
| 20030618 | 10.95 |
| 20030617 | 11.00 |
| 20030616 | 10.84 |
| 20030613 | 10.34 |
| 20030612 | 10.25 |
| 20030611 | 10.12 |
| 20030610 | 10.20 |
| 20030609 | 10.15 |
| 20030606 | 10.08 |
| 20030605 | 9.77 |
| 20030604 | 9.82 |
| 20030603 | 9.66 |
| 20030602 | 9.75 |
| 20030530 | 9.17 |
| 20030529 | 9.00 |
| 20030528 | 8.87 |
| 20030527 | 8.65 |
| 20030526 | 8.86 |
| 20030523 | 8.55 |
| 20030522 | 8.75 |
| 20030521 | 8.70 |
| 20030520 | 8.76 |
| 20030519 | 8.88 |
| 20030516 | 9.19 |
| 20030515 | 9.30 |
| 20030514 | 9.25 |
| 20030513 | 9.15 |
| 20030512 | 9.34 |
| 20030509 | 9.60 |
| 20030508 | 9.33 |
| 20030507 | 10.00 |
| 20030506 | 10.50 |
| 20030505 | 9.95 |
| 20030502 | 9.41 |
| 20030501 | 9.45 |
| 20030430 | 9.44 |
| 20030429 | 8.97 |
| 20030428 | 8.95 |
| 20030425 | 8.81 |
| 20030424 | 9.02 |
| 20030423 | 9.32 |
| 20030422 | 9.45 |
| 20030421 | 9.03 |
| 20030418 | 9.03 |
| 20030417 | 9.03 |
| 20030416 | 9.00 |
| 20030415 | 9.03 |
| 20030414 | 8.85 |
| 20030411 | 8.83 |
| 20030410 | 8.65 |
| 20030409 | 8.68 |
| 20030408 | 8.53 |
| 20030407 | 9.05 |
| 20030404 | 8.31 |
| 20030403 | 8.01 |
| 20030402 | 8.02 |
| 20030401 | 7.76 |
| 20030331 | 8.14 |
| 20030328 | 8.25 |
| 20030327 | 8.42 |
| 20030326 | 8.48 |
| 20030325 | 8.70 |
| 20030324 | 8.51 |
| 20030321 | 8.94 |
| 20030320 | 8.80 |
| 20030319 | 8.65 |
| 20030318 | 9.05 |
| 20030317 | 8.34 |
| 20030314 | 7.79 |
| 20030313 | 7.81 |
| 20030312 | 7.38 |
| 20030311 | 6.85 |
| 20030310 | 7.00 |
| 20030307 | 7.36 |
| 20030306 | 7.44 |
| 20030305 | 7.52 |
| 20030304 | 7.71 |
| 20030303 | 7.99 |
| 20030228 | 7.87 |
| 20030227 | 7.60 |
| 20030226 | 7.33 |
| 20030225 | 7.58 |
| 20030224 | 7.85 |
| 20030221 | 8.03 |
| 20030220 | 8.26 |
| 20030219 | 8.44 |
| 20030218 | 8.43 |
| 20030217 | 8.43 |
| 20030214 | 8.98 |
| 20030213 | 8.13 |
| 20030212 | 8.14 |
| 20030211 | 8.26 |
| 20030210 | 8.06 |
| 20030207 | 8.24 |
| 20030206 | 8.44 |
| 20030205 | 8.49 |
| 20030204 | 8.50 |
| 20030203 | 8.85 |
| 20030131 | 8.43 |
| 20030130 | 8.69 |
| 20030129 | 8.35 |
| 20030128 | 8.36 |
| 20030127 | 8.22 |
| 20030124 | 8.34 |
| 20030123 | 8.68 |
| 20030122 | 9.00 |
| 20030121 | 9.30 |
| 20030120 | 9.24 |
| 20030117 | 9.35 |
| 20030116 | 10.05 |
| 20030115 | 9.54 |
| 20030114 | 9.52 |
| 20030113 | 9.37 |
| 20030110 | 9.67 |
| 20030109 | 9.46 |
| 20030108 | 9.07 |
| 20030107 | 9.30 |
| 20030106 | 9.60 |
| 20030103 | 9.92 |
| 20030102 | 9.85 |
| 20030101 | 8.78 |
| 20021231 | 8.78 |
| 20021230 | 8.78 |
| 20021227 | 8.93 |
| 20021226 | 9.15 |
| 20021225 | 9.15 |
| 20021224 | 9.15 |
| 20021223 | 9.15 |
| 20021220 | 9.71 |
| 20021219 | 9.22 |
| 20021218 | 9.40 |
| 20021217 | 9.73 |
| 20021216 | 10.10 |
| 20021213 | 10.00 |
| 20021212 | 10.55 |
| 20021211 | 10.63 |
| 20021210 | 10.39 |
| 20021209 | 10.15 |
| 20021206 | 10.44 |
| 20021205 | 10.90 |
| 20021204 | 11.35 |
| 20021203 | 11.24 |
| 20021202 | 11.27 |
| 20021129 | 11.18 |
| 20021128 | 11.55 |
| 20021127 | 11.09 |
| 20021126 | 10.89 |
| 20021125 | 11.20 |
| 20021122 | 11.50 |
| 20021121 | 11.35 |
| 20021120 | 11.26 |
| 20021119 | 11.05 |
| 20021118 | 11.36 |
| 20021115 | 11.42 |
| 20021114 | 11.54 |
| 20021113 | 11.49 |
| 20021112 | 11.10 |
| 20021111 | 11.00 |
| 20021108 | 11.15 |
| 20021107 | 12.03 |
|
| Datum | Slot |
| 20021106 | 12.42 |
| 20021105 | 12.74 |
| 20021104 | 12.36 |
| 20021101 | 11.65 |
| 20021031 | 11.69 |
| 20021030 | 10.95 |
| 20021029 | 11.33 |
| 20021028 | 12.15 |
| 20021025 | 11.21 |
| 20021024 | 11.20 |
| 20021023 | 10.80 |
| 20021022 | 11.17 |
| 20021021 | 10.92 |
| 20021018 | 11.00 |
| 20021017 | 11.00 |
| 20021016 | 10.45 |
| 20021015 | 10.38 |
| 20021014 | 9.80 |
| 20021011 | 10.32 |
| 20021010 | 8.75 |
| 20021009 | 8.84 |
| 20021008 | 8.77 |
| 20021007 | 8.52 |
| 20021004 | 9.20 |
| 20021003 | 9.00 |
| 20021002 | 9.36 |
| 20021001 | 9.75 |
| 20020930 | 9.58 |
| 20020927 | 10.09 |
| 20020926 | 10.12 |
| 20020925 | 9.67 |
| 20020924 | 9.92 |
| 20020923 | 10.42 |
| 20020920 | 10.63 |
| 20020919 | 10.40 |
| 20020918 | 10.91 |
| 20020917 | 11.20 |
| 20020916 | 11.02 |
| 20020913 | 11.35 |
| 20020912 | 11.53 |
| 20020911 | 11.80 |
| 20020910 | 11.63 |
| 20020909 | 11.40 |
| 20020906 | 11.55 |
| 20020905 | 10.95 |
| 20020904 | 11.21 |
| 20020903 | 11.34 |
| 20020902 | 12.14 |
| 20020830 | 13.02 |
| 20020829 | 12.91 |
| 20020828 | 13.86 |
| 20020827 | 13.86 |
| 20020826 | 13.86 |
| 20020823 | 13.86 |
| 20020822 | 13.86 |
| 20020821 | 13.27 |
| 20020820 | 12.15 |
| 20020819 | 11.76 |
| 20020816 | 11.37 |
| 20020815 | 11.85 |
| 20020814 | 12.15 |
| 20020813 | 12.35 |
| 20020812 | 12.80 |
| 20020809 | 13.40 |
| 20020808 | 12.85 |
| 20020807 | 12.38 |
| 20020806 | 12.35 |
| 20020805 | 11.88 |
| 20020802 | 12.59 |
| 20020801 | 12.56 |
| 20020731 | 12.20 |
| 20020730 | 11.95 |
| 20020729 | 11.84 |
| 20020726 | 11.10 |
| 20020725 | 10.88 |
| 20020724 | 11.19 |
| 20020723 | 11.27 |
| 20020722 | 11.44 |
| 20020719 | 12.13 |
| 20020718 | 12.31 |
| 20020717 | 12.31 |
| 20020716 | 11.82 |
| 20020715 | 12.02 |
| 20020712 | 12.20 |
| 20020711 | 12.60 |
| 20020710 | 13.58 |
| 20020709 | 14.03 |
| 20020708 | 14.22 |
| 20020705 | 14.20 |
| 20020704 | 13.55 |
| 20020703 | 13.61 |
| 20020702 | 14.03 |
| 20020701 | 14.08 |
| 20020628 | 14.40 |
| 20020627 | 13.92 |
| 20020626 | 13.70 |
| 20020625 | 13.84 |
| 20020624 | 13.94 |
| 20020621 | 14.00 |
| 20020620 | 13.92 |
| 20020619 | 14.11 |
| 20020618 | 14.05 |
| 20020617 | 14.23 |
| 20020614 | 13.80 |
| 20020613 | 14.01 |
| 20020612 | 14.40 |
| 20020611 | 14.44 |
| 20020610 | 14.44 |
| 20020607 | 14.48 |
| 20020606 | 14.80 |
| 20020605 | 14.80 |
| 20020604 | 14.90 |
| 20020603 | 14.77 |
| 20020531 | 14.70 |
| 20020530 | 14.42 |
| 20020529 | 14.75 |
| 20020528 | 15.39 |
| 20020527 | 15.39 |
| 20020524 | 15.41 |
| 20020523 | 15.60 |
| 20020522 | 15.75 |
| 20020521 | 16.63 |
| 20020520 | 16.25 |
| 20020517 | 16.25 |
| 20020516 | 16.32 |
| 20020515 | 16.40 |
| 20020514 | 16.24 |
| 20020513 | 16.13 |
| 20020510 | 15.98 |
| 20020509 | 15.67 |
| 20020508 | 15.90 |
| 20020507 | 16.62 |
| 20020506 | 16.54 |
| 20020503 | 16.95 |
| 20020502 | 17.00 |
| 20020501 | 17.19 |
| 20020430 | 17.19 |
| 20020429 | 17.23 |
| 20020426 | 17.35 |
| 20020425 | 16.84 |
| 20020424 | 16.88 |
| 20020423 | 17.15 |
| 20020422 | 17.25 |
| 20020419 | 17.23 |
| 20020418 | 17.22 |
| 20020417 | 17.39 |
| 20020416 | 17.31 |
| 20020415 | 17.30 |
| 20020412 | 17.22 |
| 20020411 | 17.07 |
| 20020410 | 17.42 |
| 20020409 | 17.08 |
| 20020408 | 16.85 |
| 20020405 | 17.32 |
| 20020404 | 17.06 |
| 20020403 | 16.82 |
| 20020402 | 16.89 |
| 20020401 | 17.36 |
| 20020329 | 17.36 |
| 20020328 | 17.36 |
| 20020327 | 17.47 |
| 20020326 | 17.60 |
| 20020325 | 18.00 |
| 20020322 | 18.09 |
| 20020321 | 18.18 |
| 20020320 | 18.17 |
| 20020319 | 18.51 |
| 20020318 | 18.70 |
| 20020315 | 18.43 |
| 20020314 | 18.20 |
| 20020313 | 18.50 |
| 20020312 | 18.62 |
| 20020311 | 19.69 |
| 20020308 | 19.31 |
| 20020307 | 19.60 |
| 20020306 | 19.19 |
| 20020305 | 19.25 |
| 20020304 | 19.00 |
| 20020301 | 18.55 |
| 20020228 | 17.83 |
| 20020227 | 17.53 |
| 20020226 | 17.35 |
| 20020225 | 17.22 |
| 20020222 | 17.29 |
| 20020221 | 17.49 |
| 20020220 | 17.14 |
| 20020219 | 17.14 |
| 20020218 | 17.13 |
| 20020215 | 17.33 |
| 20020214 | 17.51 |
| 20020213 | 17.70 |
| 20020212 | 16.85 |
| 20020211 | 16.69 |
| 20020208 | 16.76 |
| 20020207 | 16.50 |
| 20020206 | 16.37 |
| 20020205 | 16.90 |
| 20020204 | 17.20 |
| 20020201 | 17.00 |
| 20020131 | 16.98 |
|
| Datum | Slot |
| 20020130 | 16.87 |
| 20020129 | 17.10 |
| 20020128 | 17.05 |
| 20020125 | 17.07 |
| 20020124 | 17.50 |
| 20020123 | 17.80 |
| 20020122 | 17.46 |
| 20020121 | 17.47 |
| 20020118 | 17.61 |
| 20020117 | 17.72 |
| 20020116 | 17.36 |
| 20020115 | 16.66 |
| 20020114 | 16.66 |
| 20020111 | 17.12 |
| 20020110 | 17.00 |
| 20020109 | 16.97 |
| 20020108 | 16.85 |
| 20020107 | 16.72 |
| 20020104 | 16.59 |
| 20020103 | 15.71 |
| 20020102 | 15.50 |
| 20020101 | 14.83 |
| 20011231 | 14.83 |
| 20011228 | 14.83 |
| 20011227 | 15.08 |
| 20011226 | 14.88 |
| 20011225 | 14.88 |
| 20011224 | 14.88 |
| 20011221 | 14.88 |
| 20011220 | 14.50 |
| 20011219 | 14.64 |
| 20011218 | 14.99 |
| 20011217 | 15.10 |
| 20011214 | 14.75 |
| 20011213 | 14.60 |
| 20011212 | 15.60 |
| 20011211 | 15.60 |
| 20011210 | 15.68 |
| 20011207 | 15.67 |
| 20011206 | 15.69 |
| 20011205 | 16.25 |
| 20011204 | 15.02 |
| 20011203 | 13.90 |
| 20011130 | 13.90 |
| 20011129 | 14.51 |
| 20011128 | 14.50 |
| 20011127 | 15.20 |
| 20011126 | 15.43 |
| 20011123 | 15.31 |
| 20011122 | 15.01 |
| 20011121 | 15.45 |
| 20011120 | 16.19 |
| 20011119 | 16.24 |
| 20011116 | 15.52 |
| 20011115 | 15.56 |
| 20011114 | 14.35 |
| 20011113 | 13.10 |
| 20011112 | 13.15 |
| 20011109 | 13.45 |
| 20011108 | 13.85 |
| 20011107 | 13.00 |
| 20011106 | 11.80 |
| 20011105 | 11.63 |
| 20011102 | 11.39 |
| 20011101 | 11.72 |
| 20011031 | 11.70 |
| 20011030 | 11.90 |
| 20011029 | 12.73 |
| 20011026 | 13.08 |
| 20011025 | 12.70 |
| 20011024 | 12.95 |
| 20011023 | 12.02 |
| 20011022 | 11.70 |
| 20011019 | 11.90 |
| 20011018 | 12.16 |
| 20011017 | 11.82 |
| 20011016 | 11.25 |
| 20011015 | 11.25 |
| 20011012 | 11.87 |
| 20011011 | 11.96 |
| 20011010 | 11.10 |
| 20011009 | 10.55 |
| 20011008 | 10.85 |
| 20011005 | 10.50 |
| 20011004 | 10.56 |
| 20011003 | 10.05 |
| 20011002 | 10.05 |
| 20011001 | 10.42 |
| 20010928 | 10.37 |
| 20010927 | 10.40 |
| 20010926 | 10.46 |
| 20010925 | 9.70 |
| 20010924 | 8.95 |
| 20010921 | 8.95 |
| 20010920 | 8.90 |
| 20010919 | 10.35 |
| 20010918 | 10.45 |
| 20010917 | 11.37 |
| 20010914 | 11.05 |
| 20010913 | 12.52 |
| 20010912 | 12.62 |
| 20010911 | 13.00 |
| 20010910 | 15.30 |
| 20010907 | 15.81 |
| 20010906 | 16.35 |
| 20010905 | 16.94 |
| 20010904 | 17.23 |
| 20010903 | 17.03 |
| 20010831 | 17.16 |
| 20010830 | 17.22 |
| 20010829 | 17.23 |
| 20010828 | 16.88 |
| 20010827 | 17.40 |
| 20010824 | 17.33 |
| 20010823 | 17.40 |
| 20010822 | 17.23 |
| 20010821 | 16.31 |
| 20010820 | 16.55 |
| 20010817 | 17.69 |
| 20010816 | 18.05 |
| 20010815 | 18.50 |
| 20010814 | 18.63 |
| 20010813 | 18.66 |
| 20010810 | 18.83 |
| 20010809 | 18.70 |
| 20010808 | 19.11 |
| 20010807 | 19.03 |
| 20010806 | 19.32 |
| 20010803 | 19.36 |
| 20010802 | 19.09 |
| 20010801 | 19.14 |
| 20010731 | 19.21 |
| 20010730 | 19.20 |
| 20010727 | 19.29 |
| 20010726 | 18.92 |
| 20010725 | 18.92 |
| 20010724 | 19.00 |
| 20010723 | 19.04 |
| 20010720 | 18.95 |
| 20010719 | 18.94 |
| 20010718 | 18.75 |
| 20010717 | 18.84 |
| 20010716 | 19.04 |
| 20010713 | 18.87 |
| 20010712 | 18.87 |
| 20010711 | 18.93 |
| 20010710 | 18.90 |
| 20010709 | 18.76 |
| 20010706 | 18.55 |
| 20010705 | 18.73 |
| 20010704 | 18.76 |
| 20010703 | 19.40 |
| 20010702 | 19.14 |
| 20010629 | 18.75 |
| 20010628 | 18.15 |
| 20010627 | 18.32 |
| 20010626 | 18.00 |
| 20010625 | 18.20 |
| 20010622 | 17.89 |
| 20010621 | 18.15 |
| 20010620 | 18.63 |
| 20010619 | 19.30 |
| 20010618 | 20.00 |
| 20010615 | 20.30 |
| 20010614 | 20.30 |
| 20010613 | 20.30 |
| 20010612 | 21.20 |
| 20010611 | 21.80 |
| 20010608 | 22.22 |
| 20010607 | 22.67 |
| 20010606 | 22.03 |
| 20010605 | 21.50 |
| 20010604 | 21.60 |
| 20010601 | 21.55 |
| 20010531 | 21.62 |
| 20010530 | 22.00 |
| 20010529 | 22.10 |
| 20010528 | 22.23 |
| 20010525 | 22.06 |
| 20010524 | 22.68 |
| 20010523 | 22.64 |
| 20010522 | 23.20 |
| 20010521 | 22.70 |
| 20010518 | 22.74 |
| 20010517 | 22.62 |
| 20010516 | 22.00 |
| 20010515 | 21.85 |
| 20010514 | 21.63 |
| 20010511 | 21.81 |
| 20010510 | 21.77 |
| 20010509 | 21.77 |
| 20010508 | 22.55 |
| 20010507 | 21.59 |
| 20010504 | 21.59 |
| 20010503 | 20.59 |
| 20010502 | 21.15 |
| 20010501 | 21.57 |
| 20010430 | 21.57 |
| 20010427 | 20.90 |
| 20010426 | 21.15 |
|
| Datum | Slot |
| 20010425 | 21.45 |
| 20010424 | 21.82 |
| 20010423 | 22.05 |
| 20010420 | 21.95 |
| 20010419 | 21.60 |
| 20010418 | 21.40 |
| 20010417 | 20.60 |
| 20010416 | 20.96 |
| 20010413 | 20.96 |
| 20010412 | 20.96 |
| 20010411 | 20.61 |
| 20010410 | 19.73 |
| 20010409 | 19.91 |
| 20010406 | 19.58 |
| 20010405 | 20.18 |
| 20010404 | 19.55 |
| 20010403 | 19.85 |
| 20010402 | 20.10 |
| 20010330 | 21.00 |
| 20010329 | 21.70 |
| 20010328 | 21.10 |
| 20010327 | 20.78 |
| 20010326 | 20.50 |
| 20010323 | 20.87 |
| 20010322 | 20.80 |
| 20010321 | 21.82 |
| 20010320 | 22.31 |
| 20010319 | 21.40 |
| 20010316 | 21.71 |
| 20010315 | 22.01 |
| 20010314 | 22.57 |
| 20010313 | 22.57 |
| 20010312 | 23.39 |
| 20010309 | 23.52 |
| 20010308 | 22.80 |
| 20010307 | 22.94 |
| 20010306 | 23.25 |
| 20010305 | 23.07 |
| 20010302 | 22.25 |
| 20010301 | 22.34 |
| 20010228 | 23.18 |
| 20010227 | 23.27 |
| 20010226 | 23.40 |
| 20010223 | 23.29 |
| 20010222 | 23.43 |
| 20010221 | 23.64 |
| 20010220 | 24.45 |
| 20010219 | 24.44 |
| 20010216 | 24.70 |
| 20010215 | 24.92 |
| 20010214 | 24.92 |
| 20010213 | 24.82 |
| 20010212 | 25.00 |
| 20010209 | 25.32 |
| 20010208 | 25.59 |
| 20010207 | 25.75 |
| 20010206 | 25.60 |
| 20010205 | 25.25 |
| 20010202 | 25.99 |
| 20010201 | 25.82 |
| 20010131 | 24.45 |
| 20010130 | 24.82 |
| 20010129 | 24.58 |
| 20010126 | 24.78 |
| 20010125 | 25.05 |
| 20010124 | 25.13 |
| 20010123 | 25.42 |
| 20010122 | 25.60 |
| 20010119 | 25.12 |
| 20010118 | 24.69 |
| 20010117 | 25.43 |
| 20010116 | 25.60 |
| 20010115 | 25.20 |
| 20010112 | 25.32 |
| 20010111 | 25.30 |
| 20010110 | 26.34 |
| 20010109 | 27.35 |
| 20010108 | 26.51 |
| 20010105 | 26.81 |
| 20010104 | 26.81 |
| 20010103 | 26.00 |
| 20010102 | 26.54 |
| 20010101 | 27.45 |
| 20001229 | 27.45 |
| 20001228 | 26.35 |
| 20001227 | 26.45 |
| 20001226 | 25.72 |
| 20001225 | 25.72 |
| 20001222 | 25.72 |
| 20001221 | 26.65 |
| 20001220 | 26.48 |
| 20001219 | 26.50 |
| 20001218 | 26.00 |
| 20001215 | 24.85 |
| 20001214 | 25.03 |
| 20001213 | 25.30 |
| 20001212 | 25.50 |
| 20001211 | 25.00 |
| 20001208 | 25.04 |
| 20001207 | 25.04 |
| 20001206 | 25.25 |
| 20001205 | 25.00 |
| 20001204 | 24.33 |
| 20001201 | 24.42 |
| 20001130 | 24.33 |
| 20001129 | 25.60 |
| 20001128 | 25.66 |
| 20001127 | 25.47 |
| 20001124 | 24.70 |
| 20001123 | 24.53 |
| 20001122 | 24.90 |
| 20001121 | 24.97 |
| 20001120 | 24.90 |
| 20001117 | 25.30 |
| 20001116 | 24.97 |
| 20001115 | 25.11 |
| 20001114 | 24.00 |
| 20001113 | 24.00 |
| 20001110 | 23.97 |
| 20001109 | 24.20 |
| 20001108 | 23.80 |
| 20001107 | 23.75 |
| 20001106 | 23.35 |
| 20001103 | 23.44 |
| 20001102 | 23.60 |
| 20001101 | 23.35 |
| 20001031 | 22.30 |
| 20001030 | 22.30 |
| 20001027 | 21.92 |
| 20001026 | 21.94 |
| 20001025 | 22.08 |
| 20001024 | 21.16 |
| 20001023 | 21.16 |
| 20001020 | 21.86 |
| 20001019 | 21.86 |
| 20001018 | 21.86 |
| 20001017 | 21.86 |
| 20001016 | 21.86 |
| 20001013 | 21.86 |
| 20001012 | 21.86 |
| 20001011 | 22.43 |
| 20001010 | 22.55 |
| 20001009 | 22.12 |
| 20001006 | 22.34 |
| 20001005 | 23.15 |
| 20001004 | 23.20 |
| 20001003 | 23.85 |
| 20001002 | 23.85 |
| 20000929 | 23.24 |
| 20000928 | 23.30 |
| 20000927 | 22.67 |
| 20000926 | 22.89 |
| 20000925 | 22.89 |
| 20000922 | 23.10 |
| 20000921 | 21.48 |
| 20000920 | 23.66 |
| 20000919 | 23.65 |
| 20000918 | 23.70 |
| 20000915 | 24.55 |
| 20000914 | 23.95 |
| 20000913 | 23.43 |
| 20000912 | 23.43 |
| 20000911 | 23.32 |
| 20000908 | 23.24 |
| 20000907 | 23.06 |
| 20000906 | 23.99 |
| 20000905 | 23.50 |
| 20000904 | 23.87 |
| 20000901 | 24.92 |
| 20000831 | 24.94 |
| 20000830 | 24.93 |
| 20000829 | 25.25 |
| 20000828 | 25.37 |
| 20000825 | 24.80 |
| 20000824 | 24.90 |
| 20000823 | 25.09 |
| 20000822 | 26.00 |
| 20000821 | 25.67 |
| 20000818 | 25.61 |
| 20000817 | 25.72 |
| 20000816 | 25.51 |
| 20000815 | 26.20 |
| 20000814 | 25.71 |
| 20000811 | 25.39 |
| 20000810 | 26.08 |
| 20000809 | 25.57 |
| 20000808 | 25.75 |
| 20000807 | 27.35 |
| 20000804 | 27.25 |
| 20000803 | 26.86 |
| 20000802 | 26.54 |
| 20000801 | 26.59 |
| 20000731 | 26.55 |
| 20000728 | 27.00 |
| 20000727 | 27.00 |
| 20000726 | 26.98 |
| 20000725 | 27.18 |
| 20000724 | 27.10 |
| 20000721 | 27.10 |
| 20000720 | 27.40 |
|
