DT.LUFTHANSA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DT.LUFTHANSA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:39	15.2
11:38	15.13
11:37	15.13
11:36	15.13
11:35	15.13
11:34	15.08
11:33	15.08
11:32	15.08
11:31	15.08
11:30	15.08
11:29	15.09
11:28	15.09
11:27	15.09
11:26	15.09
11:25	15.09
11:24	15.13
11:23	15.13
11:22	15.13
11:21	15.13
11:20	15.13
11:19	15.17
11:18	15.17
11:17	15.17
11:16	15.17
11:15	15.17
11:14	15.17
11:13	15.17
11:12	15.17
11:11	15.17
11:10	15.17
11:09	15.22
11:08	15.22

Uur	Slot
11:07	15.22
11:06	15.22
11:05	15.22
11:04	15.25
11:03	15.25
11:02	15.25
11:01	15.25
11:00	15.25
10:59	15.25
10:58	15.25
10:57	15.25
10:56	15.25
10:55	15.25
10:54	15.28
10:53	15.28
10:52	15.28
10:51	15.28
10:50	15.28
10:49	15.28
10:48	15.26
10:47	15.26
10:46	15.26
10:45	15.26
10:44	15.29
10:43	15.29
10:42	15.29
10:41	15.29
10:40	15.29
10:39	15.34
10:38	15.34
10:37	15.34
10:36	15.34

Uur	Slot
10:35	15.34
10:34	15.37
10:33	15.37
10:32	15.37
10:31	15.37
10:30	15.37
10:29	15.37
10:28	15.32
10:27	15.32
10:26	15.32
10:25	15.32
10:24	15.32
10:23	15.32
10:22	15.32
10:21	15.32
10:20	15.32
10:19	15.32
10:18	15.32
10:17	15.32
10:16	15.28
10:15	15.28
10:14	15.28
10:13	15.3
10:12	15.3
10:11	15.3
10:10	15.3
10:09	15.27
10:08	15.27
10:07	15.27
10:06	15.27
10:05	15.27
10:04	15.28

Uur	Slot
10:03	15.28
10:02	15.28
10:01	15.28
10:00	15.28
9:59	15.28
9:58	15.3
9:57	15.3
9:56	15.3
9:55	15.3
9:54	15.28
9:53	15.28
9:52	15.28
9:51	15.28
9:50	15.28
9:49	15.34
9:48	15.34
9:47	15.34
9:46	15.34
9:45	15.34
9:44	15.3
9:43	15.3
9:42	15.3
9:41	15.3
9:40	15.3
9:39	15.35
9:38	15.35
9:37	15.35
9:36	15.35
9:35	15.35
9:34	15.32
9:33	15.32
9:32	15.32

Uur	Slot
9:31	15.32
9:30	15.32
9:29	15.32
9:28	15.27
9:27	15.27
9:26	15.27
9:25	15.27
9:24	15.27
9:23	15.27
9:22	15.27
9:21	15.27
9:20	15.27
9:19	15.3
9:18	15.3
9:17	15.3
9:16	15.3
9:15	15.3
9:14	15.37
9:13	15.37
9:12	15.37
9:11	15.37
9:10	15.37
9:09	15.37
9:08	15.38
9:07	15.38
9:06	15.38
9:05	15.38
9:04	15.38
9:03	15.38
9:02	15.38
9:01	15.38
9:00	15.38

Stijgers:

Hoogste omzet:

Vedior	15,63	1,96%
TNT	22,42	1,91%
Ballast N...	19,49	1,78%
DSM	33,90	1,77%
Arcelor M...	49,53	1,75%

ING	8485995
Fortis	8172931
Aegon	6535558
KPN	4317928
Royal Dut...	4298411

Dalers:

Laagste omzet:

Binck	6,51	-9,21%
OPG Group	11,95	-8,08%
OCE	6,28	-7,65%
ING	20,45	-6,41%
Aegon	7,58	-6,27%

Hunter Douglas...	300
Van Lanschot...	584
Telegraaf	1000
Sligro Food Group...	1342
Corporate Express...	2015

AEX	392,26	-1,11%
AMX	532,81	-2,47%
BEL	3.032,76	-2,40%
BSE 20	14.289,47	-3,30%
CAC 40	4.312,09	-0,83%
DAX	6.351,20	-1,39%
Dow Jones	11.489,65	-1,23%
FTSE	5.306,20	-1,05%
HangSeng	22.740,71	-1,50%

Jakarta	2.245,34	-0,52%
KLSE	1.141,75	0,01%
Nasdaq	2.304,55	-0,92%
Nikkei	13.334,76	-1,97%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,58	-6,27%
Ahold	7,19	-2,84%
Akzo nobel	42,11	-0,82%
Arcelor ...	49,53	1,75%
ASML	14,13	-0,70%
Corio	53,65	-0,59%
Corporat...	9,80	-1,51%
DSM	33,90	1,77%
Elsevier	10,01	-1,67%
Fortis	9,50	-5,28%
Hagemeyer	4,82	-0,21%
Heineken	29,63	-0,80%
ING	20,45	-6,41%
KPN	10,86	1,31%
Philips	21,88	-1,02%
Randstad	18,46	-0,05%
Royal Dutch	23,28	1,24%
SBM Offs...	14,34	-0,42%
Tele Atlas	29,98	-0,73%
TNT	22,42	1,91%
TomTom	16,32	-2,51%
UNIBAIL ...	138,55	-4,32%
Unilever	18,52	0,49%
Vedior	15,63	1,96%
Wolters klu	14,03	-1,61%

Aalberts	10,04	-2,05%
AMG	45,50	-5,11%
Arcadis	7,27	-3,84%
ASMI	18,51	0,05%
BAM groep	10,34	-3,72%
Binck	6,51	-9,21%
Boskalis	32,99	-2,05%
Crucell	9,82	-0,20%
CSM	21,37	0,80%
Draka	17,42	-2,84%
Eurocomm...	29,85	-1,32%
Fugro	40,89	-2,94%
Imtech	14,33	-2,91%
Logicacmg	1,39	-2,80%
Nutreco	39,59	-1,17%
OCE	6,28	-7,65%
Ordina	8,14	-4,12%
SNS Reaal	10,58	-4,77%
USG People	9,80	-3,83%
Vastned ...	0,00	0,00%
Vopak	36,89	1,29%
Wavin	5,19	-2,44%
Wereldhave	7,52	-4,08%
Wessanen	6,73	-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.522435 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking