KOERS: E.ON AG
Huidige koers 128,79
Vorige slotkoers 126,96
Openingskoers 128,00
% verschil +1,44%
Bied 128,77
Laat 128,79
Hoogste dagkoers 129,46
Laagste dagkoers 127,93
Omzet (stuks) 780944
Gem. dagomz. 3 m. 2731325
52 Weken laag/hoog N/A
Koers/winst verhouding 10,55
DpA 4,10
Rendite (DpA): 0,00%
GpA (ttm) 10,55
EX Dividend N/A
Beurswaarde 10,55
Winst per aandeel (hist.) 11:11 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek E.ON AG
INTRADAY
KOERSHISTORY
UurSlot
17:35126.96
17:34127.17
17:33127.17
17:32127.17
17:31127.17
17:30127.17
17:29127.17
DatumSlot
09 05 2008126.96
22 02 2008127.11
21 02 2008129.91
19 02 2008133.47
11 02 2008127.55
07 02 2008127.42
06 02 2008129.45
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek E.ON AG jaar grafiek E.ON AG
NIEUWS
Stijgers: Hoogste omzet:
Vedior18,212,88%
Nutreco49,432,74%
Kardan9,142,70%
Brunel In...16,122,35%
Fugro60,412,29%
ING1594460
Royal Dut...1382145
Aegon1368423
KPN1243401
Unilever982771
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
OPG Group14,76-1,14%
Ballast N...24,95-0,99%
Sligro Fo...29,21-0,98%
Macintosh30
Van Lanschot...969
Eriks Groep...970
Ballast Nedam...1621
UNIBAIL Rodamco...1704
AEX484,730,90%
AMX681,750,90%
BEL3.855,270,74%
BSE 2017.339,31-0,19%
CAC 405.005,370,90%
DAX7.059,200,80%
Dow Jones12.745,88-0,94%
FTSE6.247,000,68%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,18-0,05%
Ahold9,810,56%
Akzo nobel51,400,19%
Arcelor ...62,061,95%
ASML19,110,74%
Corporat...7,540,27%
DSM35,540,48%
Elsevier12,550,40%
Fortis17,06-0,06%
Hagemeyer4,82-0,21%
Heineken37,070,35%
ING24,590,88%
KPN11,650,73%
Philips24,570,86%
Randstad27,35-0,07%
Royal Dutch26,161,38%
SBM Offs...25,411,80%
Tele Atlas29,100,00%
TNT25,49-0,55%
TomTom25,322,22%
UNIBAIL ...170,160,51%
Unilever22,180,57%
Vedior18,212,88%
Wolters klu18,191,39%
Aalberts13,940,94%
Arcadis9,000,22%
ASMI17,411,10%
BAM groep15,570,45%
Binck23,641,59%
Boskalis39,401,21%
Crucell11,78-0,34%
CSM24,640,82%
Draka18,180,50%
Eurocomm...49,850,61%
Fugro60,412,29%
Imtech14,690,00%
Logicacmg1,561,30%
Nutreco49,432,74%
OCE10,100,70%
Ordina10,941,20%
SNS Reaal7,57-0,26%
USG People14,400,56%
Vopak45,900,20%
Wavin38,320,31%
Wereldhave8,360,97%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.611532 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile