KOERS: E.ON AG
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
20080624125.08
20080623126.68
20080620126.21
20080619129.68
20080618127.96
20080612128.97
20080611130.41
20080610134.34
20080609136.60
20080606134.26
20080605135.37
20080604135.75
20080603137.48
20080602135.93
20080530136.76
20080529136.49
20080528132.66
20080527132.81
20080523130.86
20080522135.53
20080521134.34
20080520132.78
20080519134.95
20080516130.76
20080515130.85
20080513129.15
20080509126.96
20080222127.11
20080221129.91
20080219133.47
20080211127.55
20080207127.42
20080206129.45
20080205127.33
20080131123.60
20080129126.30
20080124127.13
20080121132.97
20080117145.22
20080115145.76
20080114145.04
20080111148.00
20080110152.80
20080109151.58
20080108149.21
20080107150.97
20080104147.85
20080103146.18
20080102143.36
20080101145.59
20071231145.59
20071228145.59
20071227145.00
20071226143.50
20071224143.50
20071221143.50
20071220141.92
20071219142.82
20071218143.79
20071214146.06
20071213143.85
20071212144.53
20071211142.13
20071210142.70
20071207143.73
20071206143.74
20071205143.43
20071204141.07
20071203139.38
20071130139.32
20071129138.00
20071128136.50
20071127134.36
20071126136.74
20071123137.69
20071122139.20
20071121137.75
20071120138.23
20071119136.08
20071115134.66
20071114134.52
20071113134.61
20071112135.10
20071109136.35
20071108134.53
20071107134.82
20071106133.68
20071105132.99
20071102133.10
20071101132.80
20071031134.90
20071030135.81
20071026133.89
20071025135.33
20071024132.84
20071023131.36
20071022131.01
20071018131.68
20071017131.60
20071016131.96
20071015128.88
20071012127.90
20071011127.67
20071010127.68
20071009128.71
20071008129.24
20071005129.50
20071004127.57
20071003127.48
20071002127.90
20071001128.66
20070928129.66
20070927129.76
20070925127.87
20070924126.25
20070921127.00
20070920126.70
20070919126.50
20070918125.81
20070917126.73
20070914125.82
20070913124.87
20070912123.50
20070911121.18
20070910119.58
20070907118.91
20070906120.30
20070905120.04
20070904122.50
20070903122.00
20070831123.15
20070830120.17
20070829118.66
20070828119.30
20070827117.89
20070824118.68
20070823119.01
20070822119.00
20070821117.51
20070820118.87
20070817118.11
20070816117.34
20070815118.56
20070814117.20
20070813117.43
20070810113.92
20070809113.77
20070808116.98
20070807116.66
20070806116.07
20070803114.73
20070802116.50
20070801114.83
20070731115.80
20070730114.38
20070727115.35
20070726115.82
20070725116.83
20070724119.51
20070723122.47
20070720121.30
20070719121.59
20070718121.24
20070717123.54
20070716124.15
20070713124.54
20070712123.43
20070711120.94
20070710121.41
20070709122.36
20070706122.61
20070705121.23
20070704124.18
20070703124.39
20070702123.66
20070629124.29
20070628122.60
20070627120.74
20070626120.00
20070625120.90
20070622119.13
20070621119.47
20070620121.21
20070619120.60
20070618122.06
20070615121.79
20070614118.11
20070613114.11
20070612114.47
20070611116.11
20070608115.09
20070607113.34
20070606116.41
20070605120.17
20070604121.75
20070601123.98
20070531122.18
20070530117.35
20070529115.52
20070525115.93
DatumSlot
20070524116.02
20070523115.50
20070522112.65
20070521113.28
20070518113.09
20070517110.52
20070516109.78
20070515109.86
20070514109.97
20070511110.73
20070510110.20
20070509112.50
20070508111.01
20070507111.89
20070504111.75
20070503114.80
20070502112.89
20070430110.32
20070427107.29
20070426107.82
20070424106.19
20070423106.11
20070420106.79
20070419107.08
20070418108.06
20070417109.16
20070416108.67
20070413108.28
20070412108.15
20070411107.71
20070410107.57
20070405108.49
20070404107.25
20070403108.20
20070402102.10
20070330101.78
20070329101.31
20070328100.50
20070327100.60
20070326100.27
20070323100.69
20070322101.33
2007032198.94
2007032099.71
2007031999.50
2007031699.50
2007031598.98
2007031496.56
2007031397.80
2007031298.87
2007030999.52
2007030899.99
2007030798.01
2007030696.71
2007030596.05
2007030296.40
2007030197.63
2007022899.14
20070227103.25
20070226108.13
20070223107.70
20070222106.17
20070221107.48
20070220108.45
20070216107.50
20070215108.20
20070214108.50
20070213108.87
20070212108.21
20070209110.05
20070208110.65
20070207111.65
20070206110.70
20070205108.97
20070202109.43
20070201105.60
20070131104.24
20070130103.40
2007012999.70
2007012698.70
2007012599.17
20070124100.76
2007012398.00
2007012299.15
2007011999.55
2007011898.64
2007011799.00
20070116100.28
20070115100.42
20070112100.67
2007011199.75
2007011096.59
2007010996.79
2007010897.80
2007010597.26
20070104101.69
20070103103.75
20070102104.20
20061229102.83
20061228103.16
20061227103.00
2006122299.82
20061221102.11
20061220101.77
20061219102.57
20061218103.61
20061215104.40
20061214102.40
20061213101.49
20061212101.82
20061211102.07
20061208100.14
2006120798.80
2006120697.88
2006120597.17
2006120495.90
2006120194.52
2006113096.96
2006112998.13
2006112895.80
2006112795.96
2006112496.23
2006112396.31
2006112296.55
2006112197.10
2006112098.25
2006111796.31
2006111695.88
2006111595.65
2006111495.74
2006111396.03
2006111094.11
2006110993.18
2006110893.56
2006110793.98
2006110692.71
2006110391.73
2006110291.73
2006110193.68
2006103194.00
2006103094.11
2006102793.69
2006102694.06
2006102594.50
2006102494.55
2006102394.96
2006102094.15
2006101994.05
2006101894.21
2006101793.89
2006101694.30
2006101393.66
2006101294.28
2006101192.75
2006100991.50
2006100692.18
2006100592.72
2006100493.65
2006100393.38
2006100293.76
2006092993.48
2006092892.65
2006092792.96
2006092694.09
2006092595.97
2006092296.03
2006092197.50
20060920100.38
2006091999.27
20060918100.94
2006091599.46
2006091498.97
2006091398.59
2006091298.80
2006091198.05
2006090899.16
2006090798.01
2006090697.90
2006090599.05
2006090499.90
2006090199.80
2006083199.16
2006083099.05
2006082999.60
2006082899.96
2006082599.20
2006082499.55
2006082398.32
2006082299.25
2006082198.61
2006081898.64
2006081798.69
2006081699.89
2006081599.96
2006081497.46
2006081196.30
2006081096.40
2006080998.15
2006080896.42
2006080795.25
DatumSlot
2006080496.45
2006080394.53
2006080295.28
2006080193.00
2006073194.38
2006072896.11
2006072794.75
2006072690.15
2006072589.93
2006072490.46
2006072187.42
2006072088.63
2006071988.71
2006071886.35
2006071786.14
2006071485.52
2006071387.73
2006071289.14
2006071188.91
2006071090.79
2006070790.33
2006070690.25
2006070588.08
2006070490.00
2006070390.07
2006063090.02
2006062987.38
2006062885.17
2006062784.32
2006062685.00
2006062384.60
2006062283.76
2006062183.33
2006062083.38
2006061982.15
2006061482.22
2006061382.82
2006061283.91
2006060985.28
2006060883.57
2006060787.94
2006060686.32
2006060587.58
2006060288.65
2006060189.87
2006053190.00
2006053087.97
2006052990.46
2006052691.70
2006052590.60
2006052487.25
2006052387.74
2006052285.36
2006051986.10
2006051886.70
2006051786.57
2006051689.95
2006051589.57
2006051289.59
2006051191.79
2006051093.41
2006050994.15
2006050894.55
2006050594.02
20060504100.35
2006050397.82
2006050299.38
2006050196.53
2006042896.53
2006042796.10
2006042697.19
2006042598.05
2006042498.15
2006042197.60
2006042095.80
2006041993.03
2006041890.77
2006041791.11
2006041491.11
2006041391.11
2006041290.65
2006041191.04
2006041091.45
2006040790.01
2006040691.45
2006040591.41
2006040491.20
2006040391.15
2006033190.81
2006033090.97
2006032989.92
2006032889.87
2006032791.14
2006032493.00
2006032392.96
2006032293.86
2006032193.80
2006032093.26
2006031793.31
2006031694.53
2006031594.39
2006031492.58
2006031391.76
2006031091.95
2006030990.65
2006030891.55
2006030792.29
2006030691.28
2006030390.23
2006030291.81
2006030193.55
2006022892.89
2006022795.59
2006022494.75
2006022395.30
2006022296.10
2006022195.63
2006022093.44
2006021792.93
2006021693.30
2006021592.27
2006021492.04
2006021392.22
2006021092.20
2006020993.09
2006020892.07
2006020791.95
2006020692.79
2006020393.48
2006020293.40
2006020193.30
2006013191.93
2006013090.53
2006012789.93
2006012687.97
2006012587.07
2006012487.23
2006012387.80
2006012088.48
2006011990.50
2006011889.55
2006011790.29
2006011690.77
2006011389.31
2006011290.22
2006011188.99
2006011088.25
2006010987.96
2006010688.18
2006010588.89
2006010489.72
2006010388.40
2006010288.22
2005123087.39
2005122988.34
2005122888.50
2005122788.92
2005122688.47
2005122388.47
2005122287.97
2005122187.38
2005122086.45
2005121984.96
2005121685.30
2005121582.73
2005121481.98
2005121382.36
2005121281.71
2005120980.44
2005120881.33
2005120781.10
2005120682.22
2005120581.15
2005120282.37
2005120181.81
2005113080.81
2005112980.60
2005112880.31
2005112581.29
2005112481.28
2005112381.11
2005112280.58
2005112178.50
2005111877.10
2005111777.52
2005111677.60
2005111578.15
2005111477.28
2005111177.17
2005111075.69
2005110975.00
2005110875.00
2005110775.89
2005110475.50
2005110375.76
2005110274.68
2005110175.10
2005103175.60
2005102873.45
2005102772.25
DatumSlot
2005102673.57
2005102574.22
2005102475.17
2005102174.28
2005102074.00
2005101973.44
2005101874.10
2005101774.47
2005101474.75
2005101374.43
2005101274.85
2005101176.03
2005101076.69
2005100776.82
2005100677.68
2005100578.15
2005100478.19
2005100377.17
2005093076.43
2005092976.41
2005092877.01
2005092776.55
2005092677.26
2005092375.94
2005092276.17
2005092175.69
2005092077.25
2005091977.66
2005091679.53
2005091577.70
2005091477.55
2005091377.45
2005091278.40
2005090979.31
2005090880.00
2005090780.51
2005090680.80
2005090580.61
2005090278.84
2005090178.34
2005083177.35
2005083076.24
2005082977.19
2005082676.24
2005082577.81
2005082478.64
2005082378.29
2005082279.03
2005081978.89
2005081877.38
2005081777.80
2005081677.76
2005081578.50
2005081278.90
2005081177.75
2005081078.34
2005080976.00
2005080874.55
2005080574.55
2005080475.57
2005080376.24
2005080276.65
2005080175.95
2005072976.40
2005072876.40
2005072776.55
2005072676.84
2005072576.61
2005072275.98
2005072175.76
2005072073.98
2005071974.27
2005071874.28
2005071573.48
2005071473.20
2005071374.26
2005071274.13
2005071174.46
2005070873.57
2005070772.59
2005070673.62
2005070574.41
2005070474.45
2005070174.18
2005063073.68
2005062972.75
2005062872.80
2005062772.62
2005062473.01
2005062372.68
2005062272.16
2005062172.03
2005062072.05
2005061771.86
2005061670.96
2005061570.37
2005061472.01
2005061372.10
2005061071.90
2005060972.10
2005060871.70
2005060772.35
2005060670.84
2005060370.94
2005060271.53
2005060171.34
2005053170.37
2005053071.37
2005052771.30
2005052670.92
2005052569.06
2005052469.42
2005052369.85
2005052067.25
2005051968.18
2005051867.63
2005051766.70
2005051665.91
2005051366.62
2005051266.60
2005051166.10
2005051066.30
2005050966.50
2005050667.06
2005050566.93
2005050466.33
2005050366.30
2005050265.45
2005042965.20
2005042864.60
2005042766.82
2005042667.45
2005042567.16
2005042266.53
2005042166.00
2005042065.25
2005041966.41
2005041866.31
2005041568.53
2005041469.60
2005041369.26
2005041267.75
2005041167.57
2005040867.48
2005040767.72
2005040667.30
2005040566.69
2005040466.21
2005040166.75
2005033166.19
2005033066.33
2005032966.33
2005032865.48
2005032565.48
2005032465.48
2005032365.29
2005032265.09
2005032164.80
2005031865.73
2005031765.35
2005031664.74
2005031565.46
2005031464.70
2005031164.50
2005031064.91
2005030966.80
2005030867.62
2005030768.83
2005030468.62
2005030367.35
2005030268.03
2005030168.32
2005022867.95
2005022567.58
2005022467.27
2005022368.18
2005022268.24
2005022168.28
2005021870.50
2005021771.15
2005021670.85
2005021571.70
2005021470.99
2005021171.38
2005021069.75
2005020969.58
2005020869.84
2005020770.00
2005020470.35
2005020369.05
2005020269.25
2005020168.71
2005013168.72
2005012867.79
2005012767.68
2005012667.85
2005012568.21
2005012467.53
2005012167.03
2005012066.41
DatumSlot
2005011966.65
2005011866.17
2005011766.21
2005011466.22
2005011365.82
2005011266.30
2005011166.91
2005011067.36
2005010767.71
2005010667.18
2005010566.85
2005010466.77
2005010367.19
2004123167.06
2004123067.06
2004122966.85
2004122867.03
2004122766.48
2004122466.83
2004122366.83
2004122266.86
2004122166.40
2004122066.15
2004121764.73
2004121666.25
2004121565.20
2004121465.70
2004121365.44
2004121064.58
2004120963.19
2004120863.77
2004120763.96
2004120663.60
2004120363.90
2004120264.09
2004120164.20
2004113063.33
2004112964.07
2004112664.95
2004112564.90
2004112464.04
2004112364.02
2004112264.11
2004111964.23
2004111865.05
2004111765.12
2004111664.36
2004111564.30
2004111264.15
2004111163.80
2004111063.11
2004110963.22
2004110863.83
2004110563.40
2004110465.05
2004110365.00
2004110264.96
2004110165.01
2004102963.78
2004102863.60
2004102762.65
2004102661.33
2004102561.92
2004102262.28
2004102162.46
2004102062.32
2004101962.74
2004101862.00
2004101561.86
2004101462.08
2004101362.25
2004101262.46
2004101163.05
2004100862.39
2004100761.30
2004100660.71
2004100560.77
2004100460.05
2004100160.40
2004093059.40
2004092959.67
2004092858.96
2004092758.44
2004092458.70
2004092358.71
2004092258.89
2004092159.45
2004092059.26
2004091759.60
2004091659.00
2004091558.60
2004091458.26
2004091358.54
2004091058.13
2004090957.80
2004090858.10
2004090758.19
2004090658.88
2004090359.52
2004090259.20
2004090158.77
2004083158.31
2004083058.82
2004082758.50
2004082658.37
2004082558.00
2004082457.26
2004082357.60
2004082057.45
2004081957.54
2004081857.56
2004081757.65
2004081657.80
2004081358.15
2004081258.11
2004081156.85
2004081057.19
2004080957.52
2004080657.83
2004080559.62
2004080459.26
2004080359.30
2004080259.15
2004073059.13
2004072958.92
2004072858.18
2004072758.95
2004072658.44
2004072358.86
2004072259.05
2004072159.91
2004072060.17
2004071959.87
2004071660.00
2004071559.92
2004071460.43
2004071360.43
2004071260.45
2004070960.83
2004070860.66
2004070759.85
2004070659.35
2004070559.36
2004070259.30
2004070159.30
2004063059.30
2004062959.63
2004062859.60
2004062559.26
2004062459.29
2004062358.49
2004062258.08
2004062158.47
2004061858.67
2004061757.98
2004061658.78
2004061558.00
2004061456.96
2004061158.07
2004061057.40
2004060957.10
2004060857.08
2004060757.57
2004060457.20
2004060356.52
2004060256.39
2004060156.10
2004053156.94
2004052856.75
2004052756.68
2004052655.63
2004052555.00
2004052455.09
2004052154.63
2004052054.50
2004051955.00
2004051854.68
2004051754.65
2004051454.97
2004051354.75
2004051253.45
2004051154.69
2004051053.45
2004050754.68
2004050654.31
2004050555.05
2004050454.90
2004050355.29
2004043055.30
2004042955.37
2004042857.66
2004042758.20
2004042657.97
2004042357.73
2004042257.66
2004042157.00
2004042057.54
2004041957.10
2004041657.65
2004041556.43

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%