E.ON AG koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: E.ON AG

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040519	55.00
20040518	54.68
20040517	54.65
20040514	54.97
20040513	54.75
20040512	53.45
20040511	54.69
20040510	53.45
20040507	54.68
20040506	54.31
20040505	55.05
20040504	54.90
20040503	55.29
20040430	55.30
20040429	55.37
20040428	57.66
20040427	58.20
20040426	57.97
20040423	57.73
20040422	57.66
20040421	57.00
20040420	57.54
20040419	57.10
20040416	57.65
20040415	56.43
20040414	55.27
20040413	56.05
20040412	55.12
20040409	55.12
20040408	55.12
20040407	54.90
20040406	55.47
20040405	55.59
20040402	55.23
20040401	54.55
20040331	53.60
20040330	53.96
20040329	53.07
20040326	52.39
20040325	52.20
20040324	51.09
20040323	51.38
20040322	51.01
20040319	51.93
20040318	51.55
20040317	52.25
20040316	51.70
20040315	52.36
20040312	53.07
20040311	53.80
20040310	56.02
20040309	55.73
20040308	56.15
20040305	55.08
20040304	55.00
20040303	54.25
20040302	54.83
20040301	54.70
20040227	54.40
20040226	53.10
20040225	52.37
20040224	52.28
20040223	52.69
20040220	52.49
20040219	53.55
20040218	53.19
20040217	53.22
20040216	53.45
20040213	52.70
20040212	53.76
20040211	53.50
20040210	53.68
20040209	53.56
20040206	53.37
20040205	53.79
20040204	53.35
20040203	52.96
20040202	51.73
20040130	51.46
20040129	51.60
20040128	51.79
20040127	50.86
20040126	51.83
20040123	52.18
20040122	51.75
20040121	52.30
20040120	50.46
20040119	50.46
20040116	49.87
20040115	49.90
20040114	50.38
20040113	50.20
20040112	49.72
20040109	49.69
20040108	49.27
20040107	50.98
20040106	52.00
20040105	51.96
20040102	51.94
20040101	51.74
20031231	51.74
20031230	51.74
20031229	51.53
20031226	50.54
20031225	50.54
20031224	50.54
20031223	50.54
20031222	50.08
20031219	49.40
20031218	49.80
20031217	50.08
20031216	49.43
20031215	48.78
20031212	48.68
20031211	48.16
20031210	47.48
20031209	48.12
20031208	47.55
20031205	48.35
20031204	48.31
20031203	47.73
20031202	48.09
20031201	48.06
20031128	47.30
20031127	46.85
20031126	46.30
20031125	46.45
20031124	47.20
20031121	45.86
20031120	45.71
20031119	45.80
20031118	45.71
20031117	45.04
20031114	46.46
20031113	45.98
20031112	46.03
20031111	45.65
20031110	45.47
20031107	45.85
20031106	45.38
20031105	45.14
20031104	44.40
20031103	44.25
20031031	44.37
20031030	43.60
20031029	43.15
20031028	43.49
20031027	42.75
20031024	42.07
20031023	42.55
20031022	42.25
20031021	42.35
20031020	42.19
20031017	41.67
20031016	42.17
20031015	42.70
20031014	42.40
20031013	43.14
20031010	43.11
20031009	43.52
20031008	42.55
20031007	42.48
20031006	43.10
20031003	43.50
20031002	41.61
20031001	43.20
20030930	41.90
20030929	42.58
20030926	42.40
20030925	43.79
20030924	42.28
20030923	43.80
20030922	44.37
20030919	45.90
20030918	45.15
20030917	45.02
20030916	45.10
20030915	44.60
20030912	44.40
20030911	45.49
20030910	45.20
20030909	45.36
20030908	45.72
20030905	44.94
20030904	45.75
20030903	46.50
20030902	47.20
20030901	47.65
20030829	46.81
20030828	47.00
20030827	46.96
20030826	46.57
20030825	46.80
20030822	47.09
20030821	47.77
20030820	47.10
20030819	46.65
20030818	47.72
20030815	47.01
20030814	47.08

Datum	Slot
20030813	45.26
20030812	46.20
20030811	45.91
20030808	46.01
20030807	45.81
20030806	45.50
20030805	45.90
20030804	45.54
20030801	45.44
20030731	46.20
20030730	45.69
20030729	46.00
20030728	46.77
20030725	45.95
20030724	46.30
20030723	45.38
20030722	45.40
20030721	44.50
20030718	45.14
20030717	44.40
20030716	44.32
20030715	44.50
20030714	45.27
20030711	44.88
20030710	44.73
20030709	45.00
20030708	45.41
20030707	44.93
20030704	44.02
20030703	45.02
20030702	45.10
20030701	44.82
20030630	44.82
20030627	60.70
20030626	44.44
20030625	43.75
20030624	44.13
20030623	44.10
20030620	44.03
20030619	44.00
20030618	44.25
20030617	43.89
20030616	44.20
20030613	43.65
20030612	44.05
20030611	43.44
20030610	43.40
20030609	43.80
20030606	43.84
20030605	43.25
20030604	44.10
20030603	43.70
20030602	44.40
20030530	43.79
20030529	43.37
20030528	43.41
20030527	43.00
20030526	42.30
20030523	42.25
20030522	42.50
20030521	42.77
20030520	42.78
20030519	43.75
20030516	43.48
20030515	44.15
20030514	42.50
20030513	42.28
20030512	42.38
20030509	42.55
20030508	41.48
20030507	43.27
20030506	43.50
20030505	42.98
20030502	42.44
20030501	42.80
20030430	42.89
20030429	42.52
20030428	43.40
20030425	41.80
20030424	42.89
20030423	43.20
20030422	43.05
20030421	41.70
20030418	41.70
20030417	41.70
20030416	40.45
20030415	41.52
20030414	41.32
20030411	41.50
20030410	40.65
20030409	41.50
20030408	42.51
20030407	42.77
20030404	41.31
20030403	40.40
20030402	40.45
20030401	38.01
20030331	37.78
20030328	39.01
20030327	38.99
20030326	38.75
20030325	39.25
20030324	38.99
20030321	39.20
20030320	37.82
20030319	37.41
20030318	36.75
20030317	37.12
20030314	35.15
20030313	36.00
20030312	34.67
20030311	37.40
20030310	37.11
20030307	38.61
20030306	38.28
20030305	39.55
20030304	40.45
20030303	39.50
20030228	39.27
20030227	38.29
20030226	36.60
20030225	37.31
20030224	37.73
20030221	38.89
20030220	36.51
20030219	36.95
20030218	37.87
20030217	38.05
20030214	38.75
20030213	36.13
20030212	36.44
20030211	38.09
20030210	38.14
20030207	37.21
20030206	39.00
20030205	40.77
20030204	40.19
20030203	41.90
20030131	42.15
20030130	40.45
20030129	39.30
20030128	39.67
20030127	37.61
20030124	36.93
20030123	38.34
20030122	38.75
20030121	40.11
20030120	41.39
20030117	40.55
20030116	42.76
20030115	42.11
20030114	42.52
20030113	42.54
20030110	42.81
20030109	43.00
20030108	41.45
20030107	42.16
20030106	42.70
20030103	42.53
20030102	41.54
20030101	38.45
20021231	38.45
20021230	38.45
20021227	38.16
20021226	40.58
20021225	40.58
20021224	40.58
20021223	40.70
20021220	41.45
20021219	40.75
20021218	39.50
20021217	42.50
20021216	44.78
20021213	42.31
20021212	43.90
20021211	44.22
20021210	43.25
20021209	34.20
20021206	43.35
20021205	42.60
20021204	43.01
20021203	41.51
20021202	43.29
20021129	43.10
20021128	44.77
20021127	44.99
20021126	42.18
20021125	42.52
20021122	43.84
20021121	45.46
20021120	44.80
20021119	45.00
20021118	45.70
20021115	45.90
20021114	46.44
20021113	47.28
20021112	47.16
20021111	46.18
20021108	45.25
20021107	46.22

Datum	Slot
20021106	47.87
20021105	48.50
20021104	48.45
20021101	46.70
20021031	45.06
20021030	46.60
20021029	45.33
20021028	48.00
20021025	47.90
20021024	47.80
20021023	46.03
20021022	46.33
20021021	50.00
20021018	44.61
20021017	45.03
20021016	45.00
20021015	45.00
20021014	44.64
20021011	45.73
20021010	44.83
20021009	46.60
20021008	47.50
20021007	48.33
20021004	49.90
20021003	50.28
20021002	51.75
20021001	50.64
20020930	47.30
20020927	47.60
20020926	49.69
20020925	45.67
20020924	43.85
20020923	44.25
20020920	46.11
20020919	46.93
20020918	47.75
20020917	50.10
20020916	49.70
20020913	49.80
20020912	49.18
20020911	51.74
20020910	50.49
20020909	49.74
20020906	55.00
20020905	51.38
20020904	50.85
20020903	49.00
20020902	51.80
20020830	52.00
20020829	48.03
20020828	53.65
20020827	53.65
20020826	53.65
20020823	53.65
20020822	53.65
20020821	53.10
20020820	52.81
20020819	53.84
20020816	52.53
20020815	51.94
20020814	50.00
20020813	51.45
20020812	50.41
20020809	51.60
20020808	51.50
20020807	49.49
20020806	50.00
20020805	46.50
20020802	48.24
20020801	48.55
20020731	50.05
20020730	51.62
20020729	60.00
20020726	47.70
20020725	49.90
20020724	48.95
20020723	40.50
20020722	49.30
20020719	52.44
20020718	54.99
20020717	53.60
20020716	52.99
20020715	54.70
20020712	56.10
20020711	56.20
20020710	56.10
20020709	58.00
20020708	58.92
20020705	59.84
20020704	59.99
20020703	57.55
20020702	57.83
20020701	59.25
20020628	58.75
20020627	57.90
20020626	55.30
20020625	57.21
20020624	54.50
20020621	64.11
20020620	56.81
20020619	56.35
20020618	57.51
20020617	57.00
20020614	54.85
20020613	56.40
20020612	56.55
20020611	53.90
20020610	56.00
20020607	54.49
20020606	55.24
20020605	55.03
20020604	54.00
20020603	55.70
20020531	55.78
20020530	55.20
20020529	56.83
20020528	57.85
20020527	57.85
20020524	57.37
20020523	56.88
20020522	56.55
20020521	56.70
20020520	57.18
20020517	56.55
20020516	57.12
20020515	56.95
20020514	57.75
20020513	57.67
20020510	56.09
20020509	56.87
20020508	57.75
20020507	56.87
20020506	57.10
20020503	57.48
20020502	57.59
20020501	57.05
20020430	57.05
20020429	57.89
20020426	57.20
20020425	58.00
20020424	58.38
20020423	58.81
20020422	59.05
20020419	58.76
20020418	59.35
20020417	59.38
20020416	59.99
20020415	59.94
20020412	59.75
20020411	58.91
20020410	59.26
20020409	58.25
20020408	57.95
20020405	59.10
20020404	59.29
20020403	58.55
20020402	58.13
20020401	58.55
20020329	58.55
20020328	58.55
20020327	57.40
20020326	58.00
20020325	56.50
20020322	56.79
20020321	56.50
20020320	58.20
20020319	58.30
20020318	58.13
20020315	57.90
20020314	56.75
20020313	57.60
20020312	57.10
20020311	57.50
20020308	57.09
20020307	57.15
20020306	56.92
20020305	56.30
20020304	57.67
20020301	56.60
20020228	56.70
20020227	55.89
20020226	56.42
20020225	56.37
20020222	55.20
20020221	57.00
20020220	55.99
20020219	56.20
20020218	57.00
20020215	56.45
20020214	57.90
20020213	57.42
20020212	57.15
20020211	58.05
20020208	57.99
20020207	58.70
20020206	59.24
20020205	59.40
20020204	59.60
20020201	59.35
20020131	59.42

Datum	Slot
20020130	58.23
20020129	58.99
20020128	59.41
20020125	58.92
20020124	58.65
20020123	59.69
20020122	58.70
20020121	58.80
20020118	59.00
20020117	58.50
20020116	57.05
20020115	57.50
20020114	57.50
20020111	58.45
20020110	57.01
20020109	56.63
20020108	57.43
20020107	55.90
20020104	56.85
20020103	57.10
20020102	56.98
20020101	58.18
20011231	58.18
20011228	58.18
20011227	57.11
20011226	55.58
20011225	55.58
20011224	55.58
20011221	55.58
20011220	54.30
20011219	54.84
20011218	54.55
20011217	56.01
20011214	54.62
20011213	54.41
20011212	53.10
20011211	53.16
20011210	52.89
20011207	53.90
20011206	55.13
20011205	54.75
20011204	54.22
20011203	55.45
20011130	55.45
20011129	55.90
20011128	56.00
20011127	56.95
20011126	57.38
20011123	58.86
20011122	59.57
20011121	59.80
20011120	58.66
20011119	58.70
20011116	58.60
20011115	56.83
20011114	56.33
20011113	57.40
20011112	56.39
20011109	56.71
20011108	57.48
20011107	55.87
20011106	56.20
20011105	57.50
20011102	57.38
20011101	58.95
20011031	58.20
20011030	57.15
20011029	56.85
20011026	56.70
20011025	58.40
20011024	59.20
20011023	59.80
20011022	60.00
20011019	59.20
20011018	59.14
20011017	59.03
20011016	59.35
20011015	59.35
20011012	59.00
20011011	60.25
20011010	61.65
20011009	60.10
20011008	60.50
20011005	60.50
20011004	61.20
20011003	58.92
20011002	58.92
20011001	57.95
20010928	57.25
20010927	59.90
20010926	55.08
20010925	53.83
20010924	52.78
20010921	52.78
20010920	52.85
20010919	56.60
20010918	56.70
20010917	56.55
20010914	54.55
20010913	56.10
20010912	54.75
20010911	51.75
20010910	56.50
20010907	56.75
20010906	58.50
20010905	59.50
20010904	61.30
20010903	60.00
20010831	59.70
20010830	59.60
20010829	60.40
20010828	60.40
20010827	61.15
20010824	61.40
20010823	61.25
20010822	61.80
20010821	60.73
20010820	61.35
20010817	60.11
20010816	61.30
20010815	60.01
20010814	61.15
20010813	60.11
20010810	60.53
20010809	60.94
20010808	62.07
20010807	61.40
20010806	61.18
20010803	61.20
20010802	61.38
20010801	62.77
20010731	62.74
20010730	61.36
20010727	60.80
20010726	60.30
20010725	60.25
20010724	61.75
20010723	63.73
20010720	63.75
20010719	64.50
20010718	64.03
20010717	64.45
20010716	63.55
20010713	61.73
20010712	61.73
20010711	61.75
20010710	60.45
20010709	61.54
20010706	61.40
20010705	62.25
20010704	60.98
20010703	60.64
20010702	61.08
20010629	62.20
20010628	60.80
20010627	59.95
20010626	59.95
20010625	60.60
20010622	59.15
20010621	59.19
20010620	58.50
20010619	58.69
20010618	59.35
20010615	60.63
20010614	60.63
20010613	60.20
20010612	59.62
20010611	60.60
20010608	59.95
20010607	61.35
20010606	61.54
20010605	61.16
20010604	60.00
20010601	59.70
20010531	58.82
20010530	58.35
20010529	56.80
20010528	57.45
20010525	57.80
20010524	59.60
20010523	56.91
20010522	57.11
20010521	57.50
20010518	57.95
20010517	56.02
20010516	55.48
20010515	55.45
20010514	55.10
20010511	55.50
20010510	55.04
20010509	55.04
20010508	55.25
20010507	55.73
20010504	55.73
20010503	56.39
20010502	56.70
20010501	56.75
20010430	56.75
20010427	56.50
20010426	56.63

Datum	Slot
20010425	56.75
20010424	56.62
20010423	56.50
20010420	56.65
20010419	57.10
20010418	57.90
20010417	57.70
20010416	55.70
20010413	55.70
20010412	55.70
20010411	55.70
20010410	56.29
20010409	54.40
20010406	52.00
20010405	52.95
20010404	53.74
20010403	55.95
20010402	55.03
20010330	53.75
20010329	53.40
20010328	52.60
20010327	52.30
20010326	50.17
20010323	48.30
20010322	46.84
20010321	50.01
20010320	49.95
20010319	50.46
20010316	52.50
20010315	53.60
20010314	53.40
20010313	53.40
20010312	54.03
20010309	54.00
20010308	54.00
20010307	54.95
20010306	54.45
20010305	55.95
20010302	56.20
20010301	55.94
20010228	55.87
20010227	55.86
20010226	56.10
20010223	55.10
20010222	55.70
20010221	55.66
20010220	55.40
20010219	56.50
20010216	56.60
20010215	58.32
20010214	58.32
20010213	58.00
20010212	57.05
20010209	55.65
20010208	56.80
20010207	57.88
20010206	59.30
20010205	59.40
20010202	58.39
20010201	58.85
20010131	59.40
20010130	59.40
20010129	59.70
20010126	59.80
20010125	59.61
20010124	60.00
20010123	60.75
20010122	59.95
20010119	58.70
20010118	58.03
20010117	58.40
20010116	60.89
20010115	60.30
20010112	60.93
20010111	61.30
20010110	59.90
20010109	59.40
20010108	59.20
20010105	58.85
20010104	58.85
20010103	63.61
20010102	62.89
20010101	64.80
20001229	64.80
20001228	64.40
20001227	64.52
20001226	62.95
20001225	62.95
20001222	62.95
20001221	61.86
20001220	62.44
20001219	62.70
20001218	62.50
20001215	61.00
20001214	60.90
20001213	60.70
20001212	61.18
20001211	62.00
20001208	62.20
20001207	63.01
20001206	61.66
20001205	65.45
20001204	64.75
20001201	66.55
20001130	65.70
20001129	65.40
20001128	63.49
20001127	63.48
20001124	64.59
20001123	64.79
20001122	63.90
20001121	64.30
20001120	61.03
20001117	61.11
20001116	61.20
20001115	61.99
20001114	61.78
20001113	61.78
20001110	63.73
20001109	63.32
20001108	63.90
20001107	63.32
20001106	61.95
20001103	62.45
20001102	61.50
20001101	61.20
20001031	59.75
20001030	59.75
20001027	60.80
20001026	60.25
20001025	59.55
20001024	58.75
20001023	58.75
20001020	59.96
20001019	59.96
20001018	59.96
20001017	59.96
20001016	59.96
20001013	59.96
20001012	59.96
20001011	60.50
20001010	59.75
20001009	59.60
20001006	60.49
20001005	59.30
20001004	57.89
20001003	57.30
20001002	57.30
20000929	58.60
20000928	58.95
20000927	58.20
20000926	57.85
20000925	56.00
20000922	56.20
20000921	54.35
20000920	54.80
20000919	55.54
20000918	52.60
20000915	54.00
20000914	55.00
20000913	56.70
20000912	56.70
20000911	55.53
20000908	55.52
20000907	55.59
20000906	53.50
20000905	54.70
20000904	55.11
20000901	54.97
20000831	53.55
20000830	55.50
20000829	55.95
20000828	56.66
20000825	57.14
20000824	57.45
20000823	58.55
20000822	57.29
20000821	57.58
20000818	57.10
20000817	57.38
20000816	59.13
20000815	58.55
20000814	58.30
20000811	57.79
20000810	58.66
20000809	58.65
20000808	59.00
20000807	59.20
20000804	59.51
20000803	59.80
20000802	60.01
20000801	59.15
20000731	59.00
20000728	59.00
20000727	56.18
20000726	58.50
20000725	56.30
20000724	57.86
20000721	56.20
20000720	57.00

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%