E.ON AG koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: E.ON AG

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:45	118.75
13:44	118.9
13:43	118.9
13:42	118.9
13:41	118.9
13:40	118.9
13:39	119
13:38	119
13:37	119
13:36	119
13:35	119
13:34	119
13:33	119
13:32	119
13:31	119
13:30	119
13:29	118.75
13:28	118.75
13:27	118.75
13:26	118.75
13:25	118.75
13:24	118.96
13:23	118.96
13:22	118.96
13:21	118.96
13:20	118.96
13:19	118.85
13:18	118.85
13:17	118.85
13:16	118.85
13:15	118.85
13:14	118.91
13:13	118.91
13:12	118.91
13:11	118.91
13:10	118.91
13:09	118.9
13:08	118.9
13:07	118.9
13:06	118.9
13:05	118.9
13:04	119.25
13:03	119.25
13:02	119.25
13:01	119.25
13:00	119.25
12:59	119.25
12:58	119.34
12:57	119.34
12:56	119.34
12:55	119.34
12:54	119.17
12:53	119.17
12:52	119.17
12:51	119.17
12:50	119.17
12:49	118.87
12:48	118.87

Uur	Slot
12:47	118.87
12:46	118.87
12:45	118.87
12:44	119.05
12:43	119.05
12:42	119.05
12:41	119.05
12:40	119.05
12:39	119.06
12:38	119.06
12:37	119.06
12:36	119.06
12:35	119.06
12:34	118.76
12:33	118.76
12:32	118.76
12:31	118.76
12:30	118.76
12:29	118.49
12:28	118.49
12:27	118.49
12:26	118.49
12:25	118.49
12:24	118.36
12:23	118.36
12:22	118.36
12:21	118.36
12:20	118.36
12:19	118.34
12:18	118.34
12:17	118.34
12:16	118.34
12:15	118.34
12:14	118.64
12:13	118.64
12:12	118.64
12:11	118.64
12:10	118.64
12:09	118.62
12:08	118.62
12:07	118.62
12:06	118.62
12:05	118.62
12:04	118.22
12:03	118.22
12:02	118.22
12:01	118.22
12:00	118.22
11:59	118.33
11:58	118.33
11:57	118.33
11:56	118.33
11:55	118.33
11:54	118.5
11:53	118.5
11:52	118.5
11:51	118.5

Uur	Slot
11:50	118.5
11:49	118.76
11:48	118.76
11:47	118.76
11:46	118.76
11:45	118.76
11:44	118.45
11:43	118.45
11:42	118.45
11:41	118.45
11:40	118.45
11:39	118.01
11:38	118.01
11:37	118.01
11:36	118.01
11:35	118.01
11:34	117.83
11:33	117.83
11:32	117.83
11:31	117.83
11:30	117.83
11:29	117.85
11:28	117.85
11:27	117.85
11:26	117.85
11:25	117.85
11:24	117.8
11:23	117.8
11:22	117.8
11:21	117.8
11:20	117.8
11:19	117.75
11:18	117.75
11:17	117.75
11:16	117.75
11:15	117.75
11:14	117.75
11:13	117.75
11:12	117.75
11:11	117.75
11:10	117.75
11:09	117.84
11:08	117.84
11:07	117.84
11:06	117.84
11:05	117.84
11:04	117.87
11:03	117.87
11:02	117.87
11:01	117.87
11:00	117.87
10:59	117.99
10:58	117.99
10:57	117.99
10:56	117.99
10:55	117.99
10:54	118.1

Uur	Slot
10:53	118.1
10:52	118.1
10:51	118.1
10:50	118.1
10:49	117.9
10:48	117.9
10:47	117.9
10:46	117.9
10:45	117.9
10:44	118.2
10:43	118.2
10:42	118.2
10:41	118.2
10:40	118.2
10:39	118.15
10:38	118.15
10:37	118.15
10:36	118.15
10:35	118.15
10:34	118.18
10:33	118.18
10:32	118.18
10:31	118.18
10:30	118.18
10:29	118.13
10:28	118.13
10:27	118.13
10:26	118.13
10:25	118.13
10:24	118.19
10:23	118.19
10:22	118.19
10:21	118.19
10:20	118.19
10:19	118.05
10:18	118.05
10:17	118.05
10:16	118.05
10:15	118.05
10:14	118.06
10:13	118.06
10:12	118.06
10:11	118.06
10:10	118.06
10:09	118.6
10:08	118.6
10:07	118.6
10:06	118.6
10:05	118.6
10:04	118.6
10:03	118.6
10:02	118.6
10:01	118.6
10:00	118.6
9:59	118.74
9:58	118.74
9:57	118.74

Uur	Slot
9:56	118.74
9:55	118.74
9:54	118.8
9:53	118.8
9:52	118.8
9:51	118.8
9:50	118.8
9:49	118.51
9:48	118.51
9:47	118.51
9:46	118.51
9:45	118.51
9:44	118.4
9:43	118.4
9:42	118.4
9:41	118.4
9:40	118.4
9:39	118.26
9:38	118.26
9:37	118.26
9:36	118.26
9:35	118.26
9:34	118.6
9:33	118.6
9:32	118.6
9:31	118.6
9:30	118.6
9:29	118.86
9:28	118.86
9:27	118.86
9:26	118.86
9:25	118.86
9:24	118.27
9:23	118.27
9:22	118.27
9:21	118.27
9:20	118.27
9:19	118.99
9:18	118.99
9:17	118.99
9:16	118.99
9:15	118.99
9:14	119.42
9:13	119.42
9:12	119.42
9:11	119.42
9:10	119.42
9:09	119.4
9:08	119.4
9:07	119.4
9:06	119.4
9:05	119.4
9:04	119.4
9:03	119.4
9:02	119.4
9:01	119.4
9:00	119.4

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,75	5,23%
TomTom	17,39	3,45%
OCE	6,90	3,45%
Vedior	15,63	1,96%

ING	8366152
Fortis	8090197
Ahold	5120962
Royal Dut...	4990125
KPN	4715469

Dalers:

Laagste omzet:

USG People	10,15	-13,17%
Qurius	0,55	-6,78%
Boskalis	34,21	-5,86%
Brunel In...	14,25	-5,13%
Randstad	18,76	-5,06%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,18%
Ahold	7,56	-1,50%
Akzo nobel	43,00	-1,47%
Arcelor ...	49,45	-2,47%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,19	-1,81%
Elsevier	10,21	1,19%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,24	-0,03%
ING	21,92	-0,79%
KPN	10,78	1,32%
Philips	22,16	-0,87%
Randstad	18,76	-5,06%
Royal Dutch	23,15	-1,70%
SBM Offs...	14,72	-2,71%
Tele Atlas	30,00	-0,66%
TNT	25,45	-2,71%
TomTom	17,39	3,45%
UNIBAIL ...	146,75	5,23%
Unilever	18,56	-0,03%
Vedior	15,63	1,96%
Wolters klu	14,36	-1,24%

Aalberts	10,47	-2,06%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,86	1,18%
BAM groep	10,88	-1,72%
Binck	7,17	-2,32%
Boskalis	34,21	-5,86%
Crucell	9,92	-1,00%
CSM	21,19	-1,90%
Draka	18,36	-2,29%
Eurocomm...	30,50	0,86%
Fugro	42,60	-4,91%
Imtech	15,11	-2,45%
Logicacmg	1,43	-0,69%
Nutreco	40,69	-0,54%
OCE	6,90	3,45%
Ordina	8,61	-2,60%
SNS Reaal	11,24	0,63%
USG People	10,15	-13,17%
Vastned ...	0,00	0,00%
Vopak	37,25	-2,77%
Wavin	5,52	-1,78%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.363879 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking