| Datum | Slot |
| 20080722 | 35.11 |
| 20080721 | 35.03 |
| 20080718 | 34.75 |
| 20080717 | 33.54 |
| 20080716 | 35.18 |
| 20080715 | 36.40 |
| 20080714 | 36.16 |
| 20080711 | 36.13 |
| 20080710 | 37.15 |
| 20080709 | 35.28 |
| 20080708 | 35.12 |
| 20080707 | 36.28 |
| 20080624 | 35.04 |
| 20080623 | 34.95 |
| 20080620 | 34.52 |
| 20080619 | 35.01 |
| 20080618 | 34.88 |
| 20080612 | 36.10 |
| 20080611 | 35.80 |
| 20080610 | 35.66 |
| 20080609 | 35.75 |
| 20080606 | 35.37 |
| 20080605 | 36.04 |
| 20080604 | 35.72 |
| 20080603 | 35.73 |
| 20080602 | 35.55 |
| 20080530 | 35.82 |
| 20080529 | 35.37 |
| 20080528 | 35.78 |
| 20080527 | 35.62 |
| 20080523 | 34.85 |
| 20080522 | 35.28 |
| 20080521 | 34.39 |
| 20080520 | 34.94 |
| 20080519 | 35.66 |
| 20080516 | 35.42 |
| 20080515 | 35.10 |
| 20080513 | 35.63 |
| 20080509 | 34.74 |
| 20080222 | 35.13 |
| 20080221 | 35.29 |
| 20080219 | 34.84 |
| 20080211 | 33.96 |
| 20080207 | 33.15 |
| 20080206 | 33.81 |
| 20080205 | 34.29 |
| 20080131 | 34.46 |
| 20080129 | 34.80 |
| 20080124 | 33.80 |
| 20080121 | 35.15 |
| 20080117 | 37.60 |
| 20080115 | 37.82 |
| 20080114 | 38.24 |
| 20080111 | 38.67 |
| 20080110 | 38.95 |
| 20080109 | 39.10 |
| 20080108 | 37.72 |
| 20080107 | 37.12 |
| 20080104 | 36.50 |
| 20080103 | 36.34 |
| 20080102 | 36.10 |
| 20080101 | 36.69 |
| 20071231 | 36.69 |
| 20071228 | 36.69 |
| 20071227 | 36.13 |
| 20071226 | 36.44 |
| 20071224 | 36.44 |
| 20071221 | 36.44 |
| 20071220 | 35.94 |
| 20071219 | 35.64 |
| 20071218 | 35.40 |
| 20071214 | 36.73 |
| 20071213 | 36.25 |
| 20071212 | 36.52 |
| 20071211 | 37.81 |
| 20071210 | 37.62 |
| 20071207 | 37.86 |
| 20071206 | 37.94 |
| 20071205 | 38.50 |
| 20071204 | 38.44 |
| 20071203 | 38.67 |
| 20071130 | 38.22 |
| 20071129 | 37.54 |
| 20071128 | 38.04 |
| 20071127 | 36.97 |
| 20071126 | 36.77 |
| 20071123 | 36.45 |
| 20071122 | 36.67 |
| 20071121 | 35.81 |
| 20071120 | 36.29 |
| 20071119 | 35.64 |
| 20071115 | 35.30 |
| 20071114 | 35.80 |
| 20071113 | 36.50 |
| 20071112 | 35.39 |
| 20071109 | 35.05 |
| 20071108 | 34.63 |
| 20071107 | 34.56 |
| 20071106 | 34.90 |
| 20071105 | 34.93 |
| 20071102 | 35.31 |
| 20071101 | 36.12 |
| 20071031 | 36.46 |
| 20071030 | 35.49 |
| 20071026 | 36.21 |
| 20071025 | 36.19 |
| 20071024 | 35.33 |
| 20071023 | 35.51 |
| 20071022 | 35.41 |
| 20071018 | 35.84 |
| 20071017 | 36.29 |
| 20071016 | 35.87 |
| 20071015 | 35.33 |
| 20071012 | 35.83 |
| 20071011 | 36.14 |
| 20071010 | 36.47 |
| 20071009 | 36.43 |
| 20071008 | 36.30 |
| 20071005 | 36.31 |
| 20071004 | 36.75 |
| 20071003 | 36.50 |
| 20071002 | 37.05 |
| 20071001 | 37.13 |
| 20070928 | 37.27 |
| 20070927 | 37.66 |
| 20070925 | 37.12 |
| 20070924 | 37.65 |
| 20070921 | 37.85 |
| 20070920 | 36.84 |
| 20070919 | 37.28 |
| 20070918 | 37.57 |
| 20070917 | 37.63 |
| 20070914 | 37.10 |
| 20070913 | 37.12 |
| 20070912 | 37.36 |
| 20070911 | 36.20 |
| 20070910 | 36.10 |
| 20070907 | 36.00 |
| 20070906 | 35.60 |
| 20070905 | 35.73 |
| 20070904 | 36.10 |
| 20070903 | 35.52 |
| 20070831 | 36.06 |
| 20070830 | 35.48 |
| 20070829 | 35.71 |
| 20070828 | 35.31 |
| 20070827 | 35.32 |
| 20070824 | 35.47 |
| 20070823 | 35.51 |
| 20070822 | 34.86 |
| 20070821 | 35.53 |
| 20070820 | 35.28 |
| 20070817 | 35.50 |
| 20070816 | 35.00 |
| 20070815 | 35.40 |
| 20070814 | 35.09 |
| 20070813 | 36.17 |
| 20070810 | 35.58 |
| 20070809 | 36.00 |
| 20070808 | 36.38 |
| 20070807 | 36.40 |
| 20070806 | 36.03 |
| 20070803 | 35.34 |
| 20070802 | 35.73 |
| 20070801 | 34.40 |
| 20070731 | 34.54 |
| 20070730 | 34.02 |
| 20070727 | 35.00 |
| 20070726 | 34.90 |
| 20070725 | 35.15 |
| 20070724 | 33.47 |
| 20070723 | 33.97 |
| 20070720 | 33.21 |
| 20070719 | 33.76 |
| 20070718 | 33.05 |
| 20070717 | 33.79 |
| 20070716 | 33.61 |
| 20070713 | 33.21 |
| 20070712 | 33.80 |
| 20070711 | 33.19 |
| 20070710 | 33.70 |
| 20070709 | 33.94 |
| 20070706 | 34.34 |
| 20070705 | 33.87 |
| 20070704 | 34.07 |
| 20070703 | 33.91 |
| 20070702 | 34.29 |
| 20070629 | 34.13 |
| 20070628 | 34.06 |
| 20070627 | 33.62 |
| 20070626 | 33.57 |
| 20070625 | 34.11 |
| 20070622 | 33.83 |
| 20070621 | 34.11 |
| 20070620 | 35.02 |
| 20070619 | 35.15 |
| 20070618 | 35.27 |
| 20070615 | 107.54 |
| 20070614 | 106.55 |
| 20070613 | 105.60 |
|
| Datum | Slot |
| 20070612 | 106.56 |
| 20070611 | 105.56 |
| 20070608 | 104.85 |
| 20070607 | 105.46 |
| 20070606 | 106.40 |
| 20070605 | 107.65 |
| 20070604 | 108.76 |
| 20070601 | 109.75 |
| 20070531 | 109.08 |
| 20070530 | 107.96 |
| 20070529 | 108.50 |
| 20070528 | 106.17 |
| 20070525 | 106.17 |
| 20070524 | 105.70 |
| 20070523 | 106.89 |
| 20070522 | 108.11 |
| 20070521 | 109.22 |
| 20070518 | 110.64 |
| 20070517 | 111.01 |
| 20070516 | 111.49 |
| 20070515 | 113.50 |
| 20070514 | 112.33 |
| 20070511 | 112.22 |
| 20070510 | 111.83 |
| 20070509 | 112.94 |
| 20070508 | 114.05 |
| 20070507 | 112.63 |
| 20070504 | 111.65 |
| 20070503 | 112.00 |
| 20070502 | 111.26 |
| 20070501 | 110.42 |
| 20070430 | 110.42 |
| 20070427 | 110.07 |
| 20070426 | 110.34 |
| 20070425 | 110.10 |
| 20070424 | 108.88 |
| 20070423 | 110.26 |
| 20070420 | 109.48 |
| 20070419 | 110.05 |
| 20070418 | 111.18 |
| 20070417 | 111.56 |
| 20070416 | 112.10 |
| 20070413 | 111.85 |
| 20070412 | 110.44 |
| 20070411 | 111.32 |
| 20070410 | 112.10 |
| 20070409 | 111.25 |
| 20070406 | 111.25 |
| 20070405 | 111.25 |
| 20070404 | 112.30 |
| 20070403 | 111.58 |
| 20070402 | 109.35 |
| 20070330 | 108.92 |
| 20070329 | 108.80 |
| 20070328 | 107.95 |
| 20070327 | 108.02 |
| 20070326 | 109.44 |
| 20070323 | 109.16 |
| 20070322 | 109.24 |
| 20070321 | 108.70 |
| 20070320 | 108.90 |
| 20070319 | 106.52 |
| 20070316 | 104.55 |
| 20070315 | 104.52 |
| 20070314 | 103.00 |
| 20070313 | 105.61 |
| 20070312 | 107.80 |
| 20070309 | 107.59 |
| 20070308 | 107.27 |
| 20070307 | 105.80 |
| 20070306 | 106.19 |
| 20070305 | 105.67 |
| 20070302 | 106.27 |
| 20070301 | 106.21 |
| 20070228 | 107.00 |
| 20070227 | 108.32 |
| 20070226 | 112.65 |
| 20070223 | 113.13 |
| 20070222 | 110.81 |
| 20070221 | 113.00 |
| 20070220 | 111.59 |
| 20070219 | 110.85 |
| 20070216 | 108.16 |
| 20070215 | 109.01 |
| 20070214 | 108.51 |
| 20070213 | 109.07 |
| 20070212 | 108.84 |
| 20070209 | 109.28 |
| 20070208 | 108.57 |
| 20070207 | 109.35 |
| 20070206 | 110.08 |
| 20070205 | 103.64 |
| 20070202 | 104.45 |
| 20070201 | 104.42 |
| 20070131 | 102.50 |
| 20070130 | 102.33 |
| 20070129 | 103.39 |
| 20070126 | 102.41 |
| 20070125 | 102.05 |
| 20070124 | 103.10 |
| 20070123 | 101.63 |
| 20070122 | 101.00 |
| 20070119 | 102.94 |
| 20070118 | 102.26 |
| 20070117 | 103.65 |
| 20070116 | 104.40 |
| 20070115 | 105.25 |
| 20070112 | 104.55 |
| 20070111 | 103.43 |
| 20070110 | 101.72 |
| 20070109 | 103.04 |
| 20070108 | 103.15 |
| 20070105 | 101.81 |
| 20070104 | 103.44 |
| 20070103 | 103.94 |
| 20070102 | 101.00 |
| 20070101 | 100.97 |
| 20061229 | 100.97 |
| 20061228 | 101.60 |
| 20061227 | 102.40 |
| 20061226 | 101.07 |
| 20061225 | 101.07 |
| 20061222 | 101.07 |
| 20061221 | 102.06 |
| 20061220 | 102.64 |
| 20061219 | 103.51 |
| 20061218 | 105.80 |
| 20061215 | 104.60 |
| 20061214 | 105.18 |
| 20061213 | 108.07 |
| 20061212 | 107.80 |
| 20061211 | 107.39 |
| 20061208 | 106.05 |
| 20061207 | 106.10 |
| 20061206 | 100.89 |
| 20061205 | 99.36 |
| 20061204 | 99.94 |
| 20061201 | 100.06 |
| 20061130 | 101.33 |
| 20061129 | 102.69 |
| 20061128 | 101.70 |
| 20061127 | 101.23 |
| 20061124 | 102.29 |
| 20061123 | 103.84 |
| 20061122 | 104.00 |
| 20061121 | 104.77 |
| 20061120 | 104.78 |
| 20061117 | 105.55 |
| 20061116 | 104.64 |
| 20061115 | 106.47 |
| 20061114 | 105.30 |
| 20061113 | 104.85 |
| 20061110 | 103.75 |
| 20061109 | 104.38 |
| 20061108 | 104.87 |
| 20061107 | 106.14 |
| 20061106 | 105.80 |
| 20061103 | 106.19 |
| 20061102 | 103.36 |
| 20061101 | 104.35 |
| 20061031 | 104.54 |
| 20061030 | 106.70 |
| 20061027 | 106.91 |
| 20061026 | 107.17 |
| 20061025 | 108.87 |
| 20061024 | 108.00 |
| 20061023 | 107.20 |
| 20061020 | 106.52 |
| 20061019 | 106.52 |
| 20061018 | 103.46 |
| 20061017 | 100.40 |
| 20061016 | 101.50 |
| 20061013 | 101.42 |
| 20061012 | 100.90 |
| 20061011 | 101.45 |
| 20061010 | 100.93 |
| 20061009 | 101.88 |
| 20061006 | 101.32 |
| 20061005 | 102.01 |
| 20061004 | 101.18 |
| 20061003 | 100.54 |
| 20061002 | 101.37 |
| 20060929 | 102.44 |
| 20060928 | 102.97 |
| 20060927 | 103.56 |
| 20060926 | 102.60 |
| 20060925 | 102.10 |
| 20060922 | 101.27 |
| 20060921 | 101.93 |
| 20060920 | 101.41 |
| 20060919 | 100.54 |
| 20060918 | 100.65 |
| 20060915 | 102.05 |
| 20060914 | 100.75 |
| 20060913 | 101.00 |
| 20060912 | 100.20 |
| 20060911 | 99.49 |
| 20060908 | 99.75 |
| 20060907 | 99.22 |
| 20060906 | 100.75 |
|
| Datum | Slot |
| 20060905 | 102.42 |
| 20060904 | 103.50 |
| 20060901 | 102.74 |
| 20060831 | 102.98 |
| 20060830 | 103.54 |
| 20060829 | 103.25 |
| 20060828 | 102.66 |
| 20060825 | 102.66 |
| 20060824 | 103.41 |
| 20060823 | 102.15 |
| 20060822 | 103.00 |
| 20060821 | 101.11 |
| 20060818 | 102.14 |
| 20060817 | 100.42 |
| 20060816 | 99.66 |
| 20060815 | 99.85 |
| 20060814 | 98.58 |
| 20060811 | 97.90 |
| 20060810 | 98.03 |
| 20060809 | 98.47 |
| 20060808 | 96.00 |
| 20060807 | 94.33 |
| 20060804 | 96.28 |
| 20060803 | 96.43 |
| 20060802 | 95.50 |
| 20060801 | 94.35 |
| 20060731 | 93.80 |
| 20060728 | 94.57 |
| 20060727 | 94.72 |
| 20060726 | 94.00 |
| 20060725 | 93.99 |
| 20060724 | 94.50 |
| 20060721 | 93.43 |
| 20060720 | 93.04 |
| 20060719 | 92.38 |
| 20060718 | 90.82 |
| 20060717 | 90.25 |
| 20060714 | 90.63 |
| 20060713 | 90.50 |
| 20060712 | 91.60 |
| 20060711 | 88.70 |
| 20060710 | 89.11 |
| 20060707 | 88.92 |
| 20060706 | 89.62 |
| 20060705 | 89.04 |
| 20060704 | 90.20 |
| 20060703 | 89.59 |
| 20060630 | 89.88 |
| 20060629 | 88.66 |
| 20060628 | 85.62 |
| 20060627 | 85.43 |
| 20060626 | 86.70 |
| 20060623 | 87.27 |
| 20060622 | 85.16 |
| 20060621 | 84.30 |
| 20060620 | 84.35 |
| 20060619 | 83.44 |
| 20060616 | 82.50 |
| 20060615 | 82.50 |
| 20060614 | 82.50 |
| 20060613 | 82.48 |
| 20060612 | 84.75 |
| 20060609 | 86.41 |
| 20060608 | 85.00 |
| 20060607 | 87.46 |
| 20060606 | 86.48 |
| 20060605 | 87.70 |
| 20060602 | 88.58 |
| 20060601 | 88.01 |
| 20060531 | 87.42 |
| 20060530 | 86.79 |
| 20060529 | 88.33 |
| 20060526 | 89.20 |
| 20060525 | 88.35 |
| 20060524 | 86.67 |
| 20060523 | 87.81 |
| 20060522 | 85.13 |
| 20060519 | 87.18 |
| 20060518 | 89.31 |
| 20060517 | 88.22 |
| 20060516 | 90.82 |
| 20060515 | 90.10 |
| 20060512 | 90.55 |
| 20060511 | 91.77 |
| 20060510 | 93.04 |
| 20060509 | 94.94 |
| 20060508 | 92.15 |
| 20060505 | 93.20 |
| 20060504 | 94.32 |
| 20060503 | 93.70 |
| 20060502 | 97.40 |
| 20060501 | 95.11 |
| 20060428 | 95.11 |
| 20060427 | 96.36 |
| 20060426 | 95.75 |
| 20060425 | 94.15 |
| 20060424 | 95.04 |
| 20060421 | 94.38 |
| 20060420 | 94.05 |
| 20060419 | 93.67 |
| 20060418 | 93.64 |
| 20060417 | 93.99 |
| 20060414 | 93.99 |
| 20060413 | 93.99 |
| 20060412 | 93.25 |
| 20060411 | 93.85 |
| 20060410 | 94.86 |
| 20060407 | 95.92 |
| 20060406 | 97.42 |
| 20060405 | 97.53 |
| 20060404 | 98.28 |
| 20060403 | 100.00 |
| 20060331 | 98.60 |
| 20060330 | 96.58 |
| 20060329 | 96.60 |
| 20060328 | 96.75 |
| 20060327 | 96.65 |
| 20060324 | 98.00 |
| 20060323 | 97.40 |
| 20060322 | 98.10 |
| 20060321 | 99.20 |
| 20060320 | 97.51 |
| 20060317 | 98.19 |
| 20060316 | 98.89 |
| 20060315 | 97.85 |
| 20060314 | 96.40 |
| 20060313 | 96.16 |
| 20060310 | 95.00 |
| 20060309 | 92.30 |
| 20060308 | 91.11 |
| 20060307 | 91.80 |
| 20060306 | 92.71 |
| 20060303 | 94.05 |
| 20060302 | 90.83 |
| 20060301 | 89.87 |
| 20060228 | 90.20 |
| 20060227 | 90.75 |
| 20060224 | 89.97 |
| 20060223 | 89.57 |
| 20060222 | 91.82 |
| 20060221 | 91.95 |
| 20060220 | 92.45 |
| 20060217 | 92.77 |
| 20060216 | 92.69 |
| 20060215 | 93.00 |
| 20060214 | 92.90 |
| 20060213 | 93.59 |
| 20060210 | 92.90 |
| 20060209 | 92.46 |
| 20060208 | 92.27 |
| 20060207 | 91.34 |
| 20060206 | 89.94 |
| 20060203 | 88.71 |
| 20060202 | 87.89 |
| 20060201 | 87.70 |
| 20060131 | 87.73 |
| 20060130 | 87.84 |
| 20060127 | 87.65 |
| 20060126 | 87.63 |
| 20060125 | 88.10 |
| 20060124 | 85.80 |
| 20060123 | 87.28 |
| 20060120 | 87.82 |
| 20060119 | 87.00 |
| 20060118 | 86.21 |
| 20060117 | 87.73 |
| 20060116 | 88.00 |
| 20060113 | 87.90 |
| 20060112 | 88.84 |
| 20060111 | 89.51 |
| 20060110 | 88.85 |
| 20060109 | 89.40 |
| 20060106 | 90.03 |
| 20060105 | 90.61 |
| 20060104 | 90.97 |
| 20060103 | 89.77 |
| 20060102 | 89.35 |
| 20051230 | 89.00 |
| 20051229 | 89.45 |
| 20051228 | 88.36 |
| 20051227 | 88.67 |
| 20051226 | 87.46 |
| 20051223 | 87.46 |
| 20051222 | 86.65 |
| 20051221 | 86.15 |
| 20051220 | 86.74 |
| 20051219 | 85.94 |
| 20051216 | 85.00 |
| 20051215 | 84.68 |
| 20051214 | 84.63 |
| 20051213 | 84.94 |
| 20051212 | 84.09 |
| 20051209 | 83.73 |
| 20051208 | 82.50 |
| 20051207 | 81.45 |
| 20051206 | 80.97 |
| 20051205 | 81.11 |
| 20051202 | 82.04 |
| 20051201 | 80.81 |
| 20051130 | 80.61 |
|
| Datum | Slot |
| 20051129 | 80.30 |
| 20051128 | 79.53 |
| 20051125 | 80.04 |
| 20051124 | 79.61 |
| 20051123 | 80.19 |
| 20051122 | 80.00 |
| 20051121 | 80.21 |
| 20051118 | 80.16 |
| 20051117 | 80.35 |
| 20051116 | 80.24 |
| 20051115 | 80.28 |
| 20051114 | 79.77 |
| 20051111 | 79.79 |
| 20051110 | 79.68 |
| 20051109 | 78.66 |
| 20051108 | 77.58 |
| 20051107 | 78.18 |
| 20051104 | 76.55 |
| 20051103 | 78.39 |
| 20051102 | 76.70 |
| 20051101 | 74.80 |
| 20051031 | 75.05 |
| 20051028 | 74.52 |
| 20051027 | 74.69 |
| 20051026 | 76.17 |
| 20051025 | 75.15 |
| 20051024 | 75.75 |
| 20051021 | 74.25 |
| 20051020 | 75.82 |
| 20051019 | 76.20 |
| 20051018 | 79.28 |
| 20051017 | 80.11 |
| 20051014 | 80.13 |
| 20051013 | 79.57 |
| 20051012 | 80.10 |
| 20051011 | 78.54 |
| 20051010 | 79.45 |
| 20051007 | 79.51 |
| 20051006 | 78.00 |
| 20051005 | 77.03 |
| 20051004 | 76.72 |
| 20051003 | 75.43 |
| 20050930 | 75.75 |
| 20050929 | 76.24 |
| 20050928 | 75.88 |
| 20050927 | 76.25 |
| 20050926 | 76.41 |
| 20050923 | 75.39 |
| 20050922 | 74.94 |
| 20050921 | 75.45 |
| 20050920 | 75.60 |
| 20050919 | 75.71 |
| 20050916 | 75.10 |
| 20050915 | 74.67 |
| 20050914 | 74.87 |
| 20050913 | 74.36 |
| 20050912 | 75.40 |
| 20050909 | 75.51 |
| 20050908 | 75.46 |
| 20050907 | 75.97 |
| 20050906 | 75.43 |
| 20050905 | 74.32 |
| 20050902 | 73.75 |
| 20050901 | 74.20 |
| 20050831 | 73.50 |
| 20050830 | 71.77 |
| 20050829 | 71.22 |
| 20050826 | 71.36 |
| 20050825 | 72.08 |
| 20050824 | 72.09 |
| 20050823 | 70.16 |
| 20050822 | 70.05 |
| 20050819 | 70.95 |
| 20050818 | 71.21 |
| 20050817 | 70.84 |
| 20050816 | 71.45 |
| 20050815 | 71.00 |
| 20050812 | 71.99 |
| 20050811 | 72.71 |
| 20050810 | 72.05 |
| 20050809 | 71.50 |
| 20050808 | 71.48 |
| 20050805 | 70.99 |
| 20050804 | 72.30 |
| 20050803 | 72.70 |
| 20050802 | 71.54 |
| 20050801 | 71.94 |
| 20050729 | 72.03 |
| 20050728 | 71.17 |
| 20050727 | 70.60 |
| 20050726 | 69.54 |
| 20050725 | 69.76 |
| 20050722 | 69.89 |
| 20050721 | 70.25 |
| 20050720 | 69.68 |
| 20050719 | 70.23 |
| 20050718 | 70.65 |
| 20050715 | 70.50 |
| 20050714 | 70.55 |
| 20050713 | 70.31 |
| 20050712 | 69.80 |
| 20050711 | 70.49 |
| 20050708 | 70.38 |
| 20050707 | 69.93 |
| 20050706 | 70.83 |
| 20050705 | 70.98 |
| 20050704 | 70.45 |
| 20050701 | 70.73 |
| 20050630 | 70.67 |
| 20050629 | 70.15 |
| 20050628 | 70.18 |
| 20050627 | 69.48 |
| 20050624 | 70.14 |
| 20050623 | 70.35 |
| 20050622 | 69.97 |
| 20050621 | 69.65 |
| 20050620 | 69.30 |
| 20050617 | 69.27 |
| 20050616 | 68.34 |
| 20050615 | 67.40 |
| 20050614 | 68.18 |
| 20050613 | 66.15 |
| 20050610 | 65.30 |
| 20050609 | 65.12 |
| 20050608 | 65.14 |
| 20050607 | 65.35 |
| 20050606 | 65.29 |
| 20050603 | 65.26 |
| 20050602 | 65.28 |
| 20050601 | 64.93 |
| 20050531 | 63.84 |
| 20050530 | 64.00 |
| 20050527 | 64.01 |
| 20050526 | 64.75 |
| 20050525 | 64.40 |
| 20050524 | 64.95 |
| 20050523 | 64.79 |
| 20050520 | 64.28 |
| 20050519 | 64.39 |
| 20050518 | 64.29 |
| 20050517 | 63.86 |
| 20050516 | 64.30 |
| 20050513 | 64.70 |
| 20050512 | 64.70 |
| 20050511 | 64.57 |
| 20050510 | 64.03 |
| 20050509 | 63.37 |
| 20050506 | 63.65 |
| 20050505 | 61.60 |
| 20050504 | 60.53 |
| 20050503 | 62.45 |
| 20050502 | 62.17 |
| 20050429 | 62.20 |
| 20050428 | 62.10 |
| 20050427 | 61.49 |
| 20050426 | 62.79 |
| 20050425 | 62.68 |
| 20050422 | 62.37 |
| 20050421 | 61.81 |
| 20050420 | 62.78 |
| 20050419 | 63.09 |
| 20050418 | 62.24 |
| 20050415 | 63.78 |
| 20050414 | 63.61 |
| 20050413 | 63.95 |
| 20050412 | 63.61 |
| 20050411 | 64.23 |
| 20050408 | 64.40 |
| 20050407 | 64.33 |
| 20050406 | 63.52 |
| 20050405 | 64.13 |
| 20050404 | 63.06 |
| 20050401 | 63.24 |
| 20050331 | 62.45 |
| 20050330 | 63.05 |
| 20050329 | 62.97 |
| 20050328 | 62.87 |
| 20050325 | 62.87 |
| 20050324 | 62.87 |
| 20050323 | 63.04 |
| 20050322 | 64.05 |
| 20050321 | 63.73 |
| 20050318 | 63.86 |
| 20050317 | 64.06 |
| 20050316 | 64.23 |
| 20050315 | 64.82 |
| 20050314 | 64.65 |
| 20050311 | 64.49 |
| 20050310 | 64.35 |
| 20050309 | 65.50 |
| 20050308 | 66.12 |
| 20050307 | 66.23 |
| 20050304 | 65.90 |
| 20050303 | 66.30 |
| 20050302 | 67.38 |
| 20050301 | 68.23 |
| 20050228 | 67.66 |
| 20050225 | 66.82 |
| 20050224 | 66.96 |
| 20050223 | 64.25 |
|
| Datum | Slot |
| 20050222 | 64.70 |
| 20050221 | 66.02 |
| 20050218 | 65.27 |
| 20050217 | 65.15 |
| 20050216 | 64.97 |
| 20050215 | 65.42 |
| 20050214 | 65.00 |
| 20050211 | 64.78 |
| 20050210 | 64.67 |
| 20050209 | 64.70 |
| 20050208 | 64.00 |
| 20050207 | 63.05 |
| 20050204 | 62.11 |
| 20050203 | 61.23 |
| 20050202 | 61.52 |
| 20050201 | 61.76 |
| 20050131 | 62.17 |
| 20050128 | 61.61 |
| 20050127 | 60.64 |
| 20050126 | 61.32 |
| 20050125 | 60.77 |
| 20050124 | 60.18 |
| 20050121 | 59.60 |
| 20050120 | 58.25 |
| 20050119 | 57.79 |
| 20050118 | 57.88 |
| 20050117 | 57.37 |
| 20050114 | 57.48 |
| 20050113 | 57.65 |
| 20050112 | 57.97 |
| 20050111 | 57.52 |
| 20050110 | 58.15 |
| 20050107 | 58.10 |
| 20050106 | 58.10 |
| 20050105 | 58.70 |
| 20050104 | 59.19 |
| 20050103 | 59.81 |
| 20041231 | 59.21 |
| 20041230 | 59.21 |
| 20041229 | 58.84 |
| 20041228 | 59.03 |
| 20041227 | 58.98 |
| 20041224 | 58.86 |
| 20041223 | 58.86 |
| 20041222 | 59.00 |
| 20041221 | 59.35 |
| 20041220 | 59.45 |
| 20041217 | 58.62 |
| 20041216 | 59.39 |
| 20041215 | 59.05 |
| 20041214 | 58.24 |
| 20041213 | 56.60 |
| 20041210 | 55.72 |
| 20041209 | 56.59 |
| 20041208 | 57.30 |
| 20041207 | 57.82 |
| 20041206 | 58.50 |
| 20041203 | 59.13 |
| 20041202 | 58.94 |
| 20041201 | 59.40 |
| 20041130 | 58.70 |
| 20041129 | 58.48 |
| 20041126 | 59.16 |
| 20041125 | 59.51 |
| 20041124 | 59.14 |
| 20041123 | 59.04 |
| 20041122 | 60.10 |
| 20041119 | 60.59 |
| 20041118 | 61.93 |
| 20041117 | 61.51 |
| 20041116 | 61.30 |
| 20041115 | 61.51 |
| 20041112 | 62.20 |
| 20041111 | 62.67 |
| 20041110 | 62.90 |
| 20041109 | 62.27 |
| 20041108 | 62.41 |
| 20041105 | 62.20 |
| 20041104 | 62.00 |
| 20041103 | 61.72 |
| 20041102 | 60.90 |
| 20041101 | 61.10 |
| 20041029 | 60.00 |
| 20041028 | 59.77 |
| 20041027 | 59.50 |
| 20041026 | 60.20 |
| 20041025 | 61.67 |
| 20041022 | 63.63 |
| 20041021 | 63.35 |
| 20041020 | 62.83 |
| 20041019 | 62.71 |
| 20041018 | 62.33 |
| 20041015 | 62.47 |
| 20041014 | 62.38 |
| 20041013 | 62.55 |
| 20041012 | 62.83 |
| 20041011 | 62.59 |
| 20041008 | 62.91 |
| 20041007 | 62.53 |
| 20041006 | 62.61 |
| 20041005 | 62.92 |
| 20041004 | 62.81 |
| 20041001 | 63.13 |
| 20040930 | 61.66 |
| 20040929 | 62.33 |
| 20040928 | 62.44 |
| 20040927 | 62.43 |
| 20040924 | 62.41 |
| 20040923 | 62.05 |
| 20040922 | 62.19 |
| 20040921 | 61.68 |
| 20040920 | 62.11 |
| 20040917 | 62.25 |
| 20040916 | 62.47 |
| 20040915 | 61.95 |
| 20040914 | 61.71 |
| 20040913 | 61.79 |
| 20040910 | 60.85 |
| 20040909 | 59.74 |
| 20040908 | 59.62 |
| 20040907 | 59.81 |
| 20040906 | 60.07 |
| 20040903 | 59.94 |
| 20040902 | 59.91 |
| 20040901 | 59.94 |
| 20040831 | 59.92 |
| 20040830 | 60.50 |
| 20040827 | 60.60 |
| 20040826 | 60.70 |
| 20040825 | 60.56 |
| 20040824 | 60.67 |
| 20040823 | 60.11 |
| 20040820 | 60.30 |
| 20040819 | 59.52 |
| 20040818 | 59.98 |
| 20040817 | 58.55 |
| 20040816 | 58.98 |
| 20040813 | 59.35 |
| 20040812 | 59.81 |
| 20040811 | 60.10 |
| 20040810 | 59.79 |
| 20040809 | 59.35 |
| 20040806 | 59.64 |
| 20040805 | 60.47 |
| 20040804 | 60.85 |
| 20040803 | 60.94 |
| 20040802 | 60.39 |
| 20040730 | 60.41 |
| 20040729 | 60.50 |
| 20040728 | 59.73 |
| 20040727 | 60.12 |
| 20040726 | 60.13 |
| 20040723 | 60.79 |
| 20040722 | 61.40 |
| 20040721 | 62.30 |
| 20040720 | 61.55 |
| 20040719 | 60.05 |
| 20040716 | 59.90 |
| 20040715 | 59.36 |
| 20040714 | 59.90 |
| 20040713 | 60.65 |
| 20040712 | 61.05 |
| 20040709 | 60.12 |
| 20040708 | 60.52 |
| 20040707 | 61.74 |
| 20040706 | 61.50 |
| 20040705 | 61.97 |
| 20040702 | 62.60 |
| 20040701 | 62.19 |
| 20040630 | 60.99 |
| 20040629 | 61.22 |
| 20040628 | 61.14 |
| 20040625 | 61.26 |
| 20040624 | 61.50 |
| 20040623 | 60.70 |
| 20040622 | 60.66 |
| 20040621 | 62.95 |
| 20040618 | 62.53 |
| 20040617 | 62.80 |
| 20040616 | 63.33 |
| 20040615 | 62.14 |
| 20040614 | 61.18 |
| 20040611 | 62.25 |
| 20040610 | 62.45 |
| 20040609 | 61.52 |
| 20040608 | 62.32 |
| 20040607 | 62.30 |
| 20040604 | 62.07 |
| 20040603 | 62.04 |
| 20040602 | 61.97 |
| 20040601 | 61.00 |
| 20040531 | 61.00 |
| 20040528 | 60.42 |
| 20040527 | 60.69 |
| 20040526 | 60.82 |
| 20040525 | 59.70 |
| 20040524 | 59.27 |
| 20040521 | 58.99 |
| 20040520 | 58.82 |
| 20040519 | 58.82 |
|
