FRESENIUS MED CARE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: FRESENIUS MED CARE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
15:35	35.56
15:34	35.59
15:33	35.59
15:32	35.59
15:31	35.59
15:30	35.59
15:29	35.46
15:28	35.46
15:27	35.46
15:26	35.46
15:25	35.46
15:24	35.46
15:23	35.46
15:22	35.46
15:21	35.46
15:20	35.46
15:19	35.43
15:18	35.43
15:17	35.43
15:16	35.43
15:15	35.43
15:14	35.43
15:13	35.29
15:12	35.29
15:11	35.29
15:10	35.29
15:09	35.25
15:08	35.25
15:07	35.25
15:06	35.25
15:05	35.25
15:04	35.2
15:03	35.2
15:02	35.2
15:01	35.2
15:00	35.2
14:59	35.2
14:58	35.19
14:57	35.19
14:56	35.19
14:55	35.19
14:54	35.19
14:53	35.19
14:52	35.19
14:51	35.19
14:50	35.19
14:49	35.19
14:48	35.19
14:47	35.19
14:46	35.2
14:45	35.2
14:44	35.11
14:43	35.11
14:42	35.11
14:41	35.11
14:40	35.11
14:39	35.11
14:38	35.12
14:37	35.12
14:36	35.12
14:35	35.12
14:34	35.12
14:33	35.11
14:32	35.11
14:31	35.11
14:30	35.11
14:29	35.09
14:28	35.09
14:27	35.09
14:26	35.09
14:25	35.09
14:24	35.07
14:23	35.07
14:22	35.07
14:21	35.07
14:20	35.07
14:19	35.07
14:18	35.07
14:17	35.07
14:16	35.07

Uur	Slot
14:15	35.07
14:14	35.07
14:13	35.07
14:12	35.07
14:11	35.09
14:10	35.09
14:09	35.09
14:08	35.12
14:07	35.12
14:06	35.12
14:05	35.12
14:04	35.14
14:03	35.14
14:02	35.14
14:01	35.14
14:00	35.14
13:59	35.14
13:58	35.2
13:57	35.2
13:56	35.2
13:55	35.2
13:54	35.23
13:53	35.23
13:52	35.23
13:51	35.23
13:50	35.23
13:49	35.19
13:48	35.19
13:47	35.19
13:46	35.19
13:45	35.19
13:44	35.19
13:43	35.21
13:42	35.21
13:41	35.21
13:40	35.21
13:39	35.21
13:38	35.15
13:37	35.15
13:36	35.15
13:35	35.15
13:34	35.15
13:33	35.15
13:32	35.23
13:31	35.23
13:30	35.23
13:29	35.18
13:28	35.18
13:27	35.18
13:26	35.18
13:25	35.18
13:24	35.15
13:23	35.15
13:22	35.15
13:21	35.15
13:20	35.15
13:19	35.15
13:18	35.17
13:17	35.17
13:16	35.17
13:15	35.17
13:14	35.12
13:13	35.12
13:12	35.12
13:11	35.12
13:10	35.12
13:09	35.17
13:08	35.17
13:07	35.17
13:06	35.17
13:05	35.17
13:04	35.17
13:03	35.17
13:02	35.17
13:01	35.17
13:00	35.17
12:59	35.17
12:58	35.15
12:57	35.15

Uur	Slot
12:56	35.15
12:55	35.15
12:54	35.15
12:53	35.12
12:52	35.12
12:51	35.12
12:50	35.12
12:49	35.12
12:48	35.1
12:47	35.1
12:46	35.1
12:45	35.1
12:44	35.16
12:43	35.16
12:42	35.16
12:41	35.16
12:40	35.16
12:39	35.16
12:38	35.16
12:37	35.16
12:36	35.16
12:35	35.16
12:34	35.11
12:33	35.11
12:32	35.11
12:31	35.11
12:30	35.11
12:29	35.1
12:28	35.1
12:27	35.1
12:26	35.1
12:25	35.1
12:24	35.11
12:23	35.11
12:22	35.11
12:21	35.11
12:20	35.11
12:19	35.11
12:18	35.11
12:17	35.14
12:16	35.14
12:15	35.14
12:14	35.14
12:13	35.14
12:12	35.19
12:11	35.19
12:10	35.19
12:09	35.13
12:08	35.13
12:07	35.13
12:06	35.13
12:05	35.13
12:04	35.08
12:03	35.08
12:02	35.08
12:01	35.08
12:00	35.08
11:59	35.08
11:58	35.08
11:57	35.08
11:56	35.08
11:55	35.08
11:54	35.08
11:53	35.08
11:52	35.08
11:51	35.08
11:50	35.08
11:49	35.13
11:48	35.13
11:47	35.13
11:46	35.13
11:45	35.13
11:44	35.09
11:43	35.09
11:42	35.09
11:41	35.09
11:40	35.09
11:39	35.12
11:38	35.12

Uur	Slot
11:37	35.12
11:36	35.12
11:35	35.12
11:34	35.16
11:33	35.16
11:32	35.16
11:31	35.16
11:30	35.16
11:29	35.16
11:28	35.16
11:27	35.16
11:26	35.16
11:25	35.16
11:24	35.14
11:23	35.14
11:22	35.14
11:21	35.14
11:20	35.14
11:19	35.1
11:18	35.1
11:17	35.1
11:16	35.1
11:15	35.1
11:14	35.1
11:13	35.1
11:12	35.07
11:11	35.07
11:10	35.07
11:09	35.1
11:08	35.1
11:07	35.1
11:06	35.1
11:05	35.1
11:04	35.1
11:03	35.06
11:02	35.06
11:01	35.06
11:00	35.06
10:59	35.07
10:58	35.07
10:57	35.07
10:56	35.07
10:55	35.07
10:54	34.98
10:53	34.98
10:52	34.98
10:51	34.98
10:50	34.98
10:49	34.97
10:48	34.97
10:47	34.97
10:46	34.97
10:45	34.97
10:44	35.05
10:43	35.05
10:42	35.05
10:41	35.05
10:40	35.05
10:39	35.05
10:38	34.99
10:37	34.99
10:36	34.99
10:35	34.99
10:34	34.99
10:33	35.01
10:32	35.01
10:31	35.01
10:30	35.01
10:29	35.05
10:28	35.05
10:27	35.05
10:26	35.05
10:25	35.05
10:24	35.05
10:23	35
10:22	35
10:21	35
10:20	35
10:19	34.9

Uur	Slot
10:18	34.9
10:17	34.9
10:16	34.9
10:15	34.9
10:14	34.94
10:13	34.94
10:12	34.94
10:11	34.94
10:10	34.94
10:09	34.95
10:08	34.95
10:07	34.95
10:06	34.95
10:05	34.95
10:04	34.95
10:03	34.95
10:02	34.95
10:01	34.95
10:00	34.95
9:59	34.95
9:58	34.92
9:57	34.92
9:56	34.92
9:55	34.92
9:54	34.92
9:53	34.9
9:52	34.9
9:51	34.9
9:50	34.9
9:49	34.9
9:48	34.92
9:47	34.92
9:46	34.92
9:45	34.92
9:44	34.92
9:43	34.85
9:42	34.85
9:41	34.85
9:40	34.85
9:39	34.85
9:38	34.85
9:37	34.85
9:36	34.9
9:35	34.9
9:34	34.9
9:33	34.9
9:32	34.9
9:31	34.9
9:30	34.9
9:29	34.95
9:28	34.95
9:27	34.95
9:26	34.95
9:25	34.95
9:24	34.81
9:23	34.81
9:22	34.81
9:21	34.81
9:20	34.81
9:19	34.84
9:18	34.84
9:17	34.84
9:16	34.84
9:15	34.84
9:14	34.82
9:13	34.82
9:12	34.82
9:11	34.82
9:10	34.82
9:09	35.01
9:08	35.01
9:07	35.01
9:06	35.01
9:05	35.01
9:04	35.01
9:03	35.01
9:02	35.01
9:01	35.01
9:00	35.01

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.369025 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking