| Datum | Slot |
| 20080722 | 25.37 |
| 20080721 | 24.99 |
| 20080718 | 24.60 |
| 20080717 | 23.97 |
| 20080716 | 23.41 |
| 20080715 | 22.92 |
| 20080714 | 23.45 |
| 20080711 | 23.39 |
| 20080710 | 24.48 |
| 20080709 | 25.57 |
| 20080708 | 24.97 |
| 20080707 | 25.20 |
| 20080624 | 26.56 |
| 20080623 | 26.72 |
| 20080620 | 26.95 |
| 20080619 | 27.66 |
| 20080618 | 27.98 |
| 20080612 | 28.96 |
| 20080611 | 29.06 |
| 20080610 | 29.17 |
| 20080609 | 29.73 |
| 20080606 | 30.41 |
| 20080605 | 31.05 |
| 20080604 | 30.62 |
| 20080603 | 30.94 |
| 20080602 | 30.15 |
| 20080530 | 30.73 |
| 20080529 | 30.40 |
| 20080528 | 30.53 |
| 20080527 | 29.74 |
| 20080523 | 29.81 |
| 20080522 | 30.16 |
| 20080521 | 30.41 |
| 20080520 | 31.16 |
| 20080519 | 31.27 |
| 20080516 | 30.66 |
| 20080515 | 29.56 |
| 20080513 | 29.34 |
| 20080509 | 29.10 |
| 20080222 | 30.09 |
| 20080221 | 30.10 |
| 20080219 | 30.44 |
| 20080211 | 28.93 |
| 20080207 | 29.52 |
| 20080206 | 30.50 |
| 20080205 | 29.69 |
| 20080131 | 30.55 |
| 20080129 | 32.14 |
| 20080124 | 31.70 |
| 20080121 | 31.26 |
| 20080117 | 33.59 |
| 20080115 | 33.75 |
| 20080114 | 34.55 |
| 20080111 | 34.74 |
| 20080110 | 35.98 |
| 20080109 | 36.19 |
| 20080108 | 36.86 |
| 20080107 | 36.67 |
| 20080104 | 37.17 |
| 20080103 | 37.41 |
| 20080102 | 37.95 |
| 20080101 | 38.43 |
| 20071231 | 38.43 |
| 20071228 | 38.43 |
| 20071227 | 38.26 |
| 20071226 | 38.85 |
| 20071224 | 38.85 |
| 20071221 | 38.85 |
| 20071220 | 38.76 |
| 20071219 | 37.80 |
| 20071218 | 38.46 |
| 20071214 | 39.44 |
| 20071213 | 39.76 |
| 20071212 | 39.86 |
| 20071211 | 39.36 |
| 20071210 | 39.36 |
| 20071207 | 39.10 |
| 20071206 | 39.46 |
| 20071205 | 39.58 |
| 20071204 | 38.77 |
| 20071203 | 38.19 |
| 20071130 | 37.76 |
| 20071129 | 36.63 |
| 20071128 | 36.69 |
| 20071127 | 36.11 |
| 20071126 | 36.10 |
| 20071123 | 36.55 |
| 20071122 | 37.10 |
| 20071121 | 38.32 |
| 20071120 | 38.51 |
| 20071119 | 37.64 |
| 20071115 | 38.08 |
| 20071114 | 37.95 |
| 20071113 | 37.79 |
| 20071112 | 37.37 |
| 20071109 | 36.69 |
| 20071108 | 36.68 |
| 20071107 | 36.62 |
| 20071106 | 35.49 |
| 20071105 | 35.24 |
| 20071102 | 35.49 |
| 20071101 | 35.28 |
| 20071031 | 35.23 |
| 20071030 | 35.00 |
| 20071026 | 35.14 |
| 20071025 | 35.20 |
| 20071024 | 35.41 |
| 20071023 | 35.69 |
| 20071022 | 35.00 |
| 20071018 | 35.62 |
| 20071017 | 35.17 |
| 20071016 | 35.12 |
| 20071015 | 35.90 |
| 20071012 | 36.47 |
| 20071011 | 36.14 |
| 20071010 | 35.34 |
| 20071009 | 34.26 |
| 20071008 | 34.71 |
| 20071005 | 34.85 |
| 20071004 | 34.68 |
| 20071003 | 34.95 |
| 20071002 | 35.72 |
| 20071001 | 36.15 |
| 20070928 | 36.09 |
| 20070927 | 36.34 |
| 20070925 | 36.01 |
| 20070924 | 36.44 |
| 20070921 | 36.99 |
| 20070920 | 36.72 |
| 20070919 | 37.04 |
| 20070918 | 36.96 |
| 20070917 | 36.93 |
| 20070914 | 37.04 |
| 20070913 | 37.17 |
| 20070912 | 37.06 |
| 20070911 | 36.55 |
| 20070910 | 36.22 |
| 20070907 | 36.38 |
| 20070906 | 37.07 |
| 20070905 | 37.16 |
| 20070904 | 37.78 |
| 20070903 | 37.64 |
| 20070831 | 37.81 |
| 20070830 | 37.09 |
| 20070829 | 36.44 |
| 20070828 | 35.87 |
| 20070827 | 35.57 |
| 20070824 | 35.50 |
| 20070823 | 35.66 |
| 20070822 | 35.00 |
| 20070821 | 35.26 |
| 20070820 | 34.60 |
| 20070817 | 34.89 |
| 20070816 | 34.77 |
| 20070815 | 36.04 |
| 20070814 | 36.29 |
| 20070813 | 36.43 |
| 20070810 | 36.19 |
| 20070809 | 37.23 |
| 20070808 | 37.51 |
| 20070807 | 37.36 |
| 20070806 | 37.36 |
| 20070803 | 36.95 |
| 20070802 | 36.94 |
| 20070801 | 38.46 |
| 20070731 | 39.84 |
| 20070730 | 38.71 |
| 20070727 | 37.40 |
| 20070726 | 37.98 |
| 20070725 | 39.17 |
| 20070724 | 39.07 |
| 20070723 | 39.55 |
| 20070720 | 39.63 |
| 20070719 | 39.99 |
| 20070718 | 39.79 |
| 20070717 | 40.59 |
| 20070716 | 40.91 |
| 20070713 | 41.21 |
| 20070712 | 41.60 |
| 20070711 | 41.01 |
| 20070710 | 41.11 |
| 20070709 | 41.29 |
| 20070706 | 40.47 |
| 20070705 | 40.00 |
| 20070704 | 40.02 |
| 20070703 | 38.63 |
| 20070702 | 38.57 |
| 20070629 | 39.09 |
| 20070628 | 38.65 |
| 20070627 | 37.51 |
| 20070626 | 38.04 |
| 20070625 | 39.80 |
| 20070622 | 39.52 |
| 20070621 | 39.46 |
| 20070620 | 39.63 |
| 20070619 | 39.80 |
| 20070618 | 39.40 |
| 20070615 | 117.59 |
| 20070614 | 114.55 |
| 20070613 | 113.25 |
|
| Datum | Slot |
| 20070612 | 113.13 |
| 20070611 | 113.42 |
| 20070608 | 112.49 |
| 20070607 | 113.61 |
| 20070606 | 115.38 |
| 20070605 | 117.59 |
| 20070604 | 117.10 |
| 20070601 | 116.38 |
| 20070531 | 115.64 |
| 20070530 | 114.27 |
| 20070529 | 114.00 |
| 20070528 | 113.16 |
| 20070525 | 113.16 |
| 20070524 | 113.65 |
| 20070523 | 113.95 |
| 20070522 | 113.68 |
| 20070521 | 114.91 |
| 20070518 | 114.55 |
| 20070517 | 114.05 |
| 20070516 | 113.55 |
| 20070515 | 114.40 |
| 20070514 | 115.44 |
| 20070511 | 115.12 |
| 20070510 | 116.12 |
| 20070509 | 117.50 |
| 20070508 | 115.80 |
| 20070507 | 117.03 |
| 20070504 | 118.75 |
| 20070503 | 117.99 |
| 20070502 | 118.69 |
| 20070501 | 115.60 |
| 20070430 | 115.60 |
| 20070427 | 115.30 |
| 20070426 | 113.59 |
| 20070425 | 111.79 |
| 20070424 | 110.94 |
| 20070423 | 112.57 |
| 20070420 | 111.65 |
| 20070419 | 111.65 |
| 20070418 | 112.21 |
| 20070417 | 112.65 |
| 20070416 | 114.95 |
| 20070413 | 110.90 |
| 20070412 | 109.96 |
| 20070411 | 109.85 |
| 20070410 | 111.86 |
| 20070409 | 111.69 |
| 20070406 | 111.69 |
| 20070405 | 111.69 |
| 20070404 | 111.67 |
| 20070403 | 112.80 |
| 20070402 | 111.26 |
| 20070330 | 110.67 |
| 20070329 | 110.29 |
| 20070328 | 109.21 |
| 20070327 | 107.76 |
| 20070326 | 105.90 |
| 20070323 | 107.00 |
| 20070322 | 107.91 |
| 20070321 | 106.99 |
| 20070320 | 106.11 |
| 20070319 | 105.35 |
| 20070316 | 103.65 |
| 20070315 | 103.55 |
| 20070314 | 101.09 |
| 20070313 | 101.65 |
| 20070312 | 101.40 |
| 20070309 | 102.65 |
| 20070308 | 103.83 |
| 20070307 | 102.65 |
| 20070306 | 103.57 |
| 20070305 | 103.31 |
| 20070302 | 105.57 |
| 20070301 | 106.00 |
| 20070228 | 106.78 |
| 20070227 | 108.80 |
| 20070226 | 115.43 |
| 20070223 | 113.53 |
| 20070222 | 114.60 |
| 20070221 | 114.32 |
| 20070220 | 113.80 |
| 20070219 | 114.55 |
| 20070216 | 114.94 |
| 20070215 | 115.70 |
| 20070214 | 115.18 |
| 20070213 | 113.20 |
| 20070212 | 112.45 |
| 20070209 | 113.39 |
| 20070208 | 112.88 |
| 20070207 | 112.65 |
| 20070206 | 111.57 |
| 20070205 | 112.80 |
| 20070202 | 113.39 |
| 20070201 | 113.88 |
| 20070131 | 119.78 |
| 20070130 | 118.14 |
| 20070129 | 118.15 |
| 20070126 | 117.98 |
| 20070125 | 117.19 |
| 20070124 | 118.00 |
| 20070123 | 118.40 |
| 20070122 | 119.15 |
| 20070119 | 120.26 |
| 20070118 | 118.97 |
| 20070117 | 118.72 |
| 20070116 | 119.83 |
| 20070115 | 120.44 |
| 20070112 | 119.61 |
| 20070111 | 118.60 |
| 20070110 | 115.50 |
| 20070109 | 113.61 |
| 20070108 | 111.68 |
| 20070105 | 112.85 |
| 20070104 | 113.60 |
| 20070103 | 112.46 |
| 20070102 | 113.50 |
| 20070101 | 111.48 |
| 20061229 | 111.48 |
| 20061228 | 111.23 |
| 20061227 | 112.03 |
| 20061226 | 110.11 |
| 20061225 | 110.11 |
| 20061222 | 110.11 |
| 20061221 | 111.46 |
| 20061220 | 112.67 |
| 20061219 | 112.17 |
| 20061218 | 112.92 |
| 20061215 | 113.45 |
| 20061214 | 112.11 |
| 20061213 | 111.41 |
| 20061212 | 110.05 |
| 20061211 | 109.99 |
| 20061208 | 108.96 |
| 20061207 | 109.94 |
| 20061206 | 107.88 |
| 20061205 | 107.80 |
| 20061204 | 107.29 |
| 20061201 | 107.26 |
| 20061130 | 108.02 |
| 20061129 | 109.07 |
| 20061128 | 108.61 |
| 20061127 | 108.21 |
| 20061124 | 109.87 |
| 20061123 | 111.36 |
| 20061122 | 110.00 |
| 20061121 | 112.28 |
| 20061120 | 108.15 |
| 20061117 | 107.67 |
| 20061116 | 107.59 |
| 20061115 | 107.58 |
| 20061114 | 106.40 |
| 20061113 | 106.05 |
| 20061110 | 106.61 |
| 20061109 | 106.82 |
| 20061108 | 109.70 |
| 20061107 | 105.90 |
| 20061106 | 105.40 |
| 20061103 | 105.03 |
| 20061102 | 104.90 |
| 20061101 | 104.52 |
| 20061031 | 104.95 |
| 20061030 | 104.64 |
| 20061027 | 104.81 |
| 20061026 | 106.00 |
| 20061025 | 106.76 |
| 20061024 | 106.55 |
| 20061023 | 105.82 |
| 20061020 | 105.39 |
| 20061019 | 105.12 |
| 20061018 | 105.95 |
| 20061017 | 104.87 |
| 20061016 | 105.10 |
| 20061013 | 106.37 |
| 20061012 | 107.49 |
| 20061011 | 107.78 |
| 20061010 | 107.50 |
| 20061009 | 108.94 |
| 20061006 | 109.32 |
| 20061005 | 110.50 |
| 20061004 | 109.54 |
| 20061003 | 107.86 |
| 20061002 | 109.87 |
| 20060929 | 109.66 |
| 20060928 | 109.81 |
| 20060927 | 107.44 |
| 20060926 | 107.52 |
| 20060925 | 106.50 |
| 20060922 | 105.00 |
| 20060921 | 105.00 |
| 20060920 | 104.65 |
| 20060919 | 102.97 |
| 20060918 | 103.78 |
| 20060915 | 104.42 |
| 20060914 | 101.86 |
| 20060913 | 102.21 |
| 20060912 | 101.71 |
| 20060911 | 100.00 |
| 20060908 | 99.25 |
| 20060907 | 98.63 |
| 20060906 | 98.29 |
|
| Datum | Slot |
| 20060905 | 100.08 |
| 20060904 | 100.11 |
| 20060901 | 99.70 |
| 20060831 | 99.69 |
| 20060830 | 99.48 |
| 20060829 | 97.93 |
| 20060828 | 98.45 |
| 20060825 | 98.70 |
| 20060824 | 99.15 |
| 20060823 | 99.28 |
| 20060822 | 99.69 |
| 20060821 | 99.76 |
| 20060818 | 100.53 |
| 20060817 | 99.90 |
| 20060816 | 99.09 |
| 20060815 | 99.72 |
| 20060814 | 98.94 |
| 20060811 | 97.79 |
| 20060810 | 96.84 |
| 20060809 | 96.39 |
| 20060808 | 95.86 |
| 20060807 | 94.80 |
| 20060804 | 95.80 |
| 20060803 | 95.50 |
| 20060802 | 94.64 |
| 20060801 | 92.85 |
| 20060731 | 93.00 |
| 20060728 | 93.70 |
| 20060727 | 93.52 |
| 20060726 | 91.90 |
| 20060725 | 89.64 |
| 20060724 | 89.18 |
| 20060721 | 88.85 |
| 20060720 | 90.50 |
| 20060719 | 90.00 |
| 20060718 | 89.12 |
| 20060717 | 89.17 |
| 20060714 | 91.37 |
| 20060713 | 91.57 |
| 20060712 | 91.61 |
| 20060711 | 91.25 |
| 20060710 | 90.10 |
| 20060707 | 89.27 |
| 20060706 | 90.02 |
| 20060705 | 89.10 |
| 20060704 | 90.03 |
| 20060703 | 89.11 |
| 20060630 | 89.36 |
| 20060629 | 87.08 |
| 20060628 | 86.87 |
| 20060627 | 87.78 |
| 20060626 | 88.40 |
| 20060623 | 89.11 |
| 20060622 | 89.26 |
| 20060621 | 88.88 |
| 20060620 | 86.58 |
| 20060619 | 84.83 |
| 20060616 | 85.59 |
| 20060615 | 85.59 |
| 20060614 | 85.59 |
| 20060613 | 86.52 |
| 20060612 | 87.25 |
| 20060609 | 87.19 |
| 20060608 | 86.18 |
| 20060607 | 86.08 |
| 20060606 | 85.13 |
| 20060605 | 86.52 |
| 20060602 | 87.76 |
| 20060601 | 88.03 |
| 20060531 | 87.84 |
| 20060530 | 87.34 |
| 20060529 | 89.22 |
| 20060526 | 89.95 |
| 20060525 | 88.19 |
| 20060524 | 87.96 |
| 20060523 | 89.00 |
| 20060522 | 88.94 |
| 20060519 | 90.32 |
| 20060518 | 90.42 |
| 20060517 | 90.15 |
| 20060516 | 91.75 |
| 20060515 | 91.86 |
| 20060512 | 93.29 |
| 20060511 | 95.99 |
| 20060510 | 95.23 |
| 20060509 | 96.78 |
| 20060508 | 96.68 |
| 20060505 | 96.13 |
| 20060504 | 96.42 |
| 20060503 | 95.18 |
| 20060502 | 96.70 |
| 20060501 | 95.32 |
| 20060428 | 95.32 |
| 20060427 | 94.85 |
| 20060426 | 94.90 |
| 20060425 | 95.41 |
| 20060424 | 95.33 |
| 20060421 | 96.16 |
| 20060420 | 96.14 |
| 20060419 | 96.29 |
| 20060418 | 95.59 |
| 20060417 | 96.53 |
| 20060414 | 96.53 |
| 20060413 | 96.53 |
| 20060412 | 96.00 |
| 20060411 | 95.50 |
| 20060410 | 98.69 |
| 20060407 | 98.62 |
| 20060406 | 99.55 |
| 20060405 | 98.76 |
| 20060404 | 98.46 |
| 20060403 | 98.29 |
| 20060331 | 96.47 |
| 20060330 | 94.80 |
| 20060329 | 93.64 |
| 20060328 | 93.71 |
| 20060327 | 94.05 |
| 20060324 | 95.40 |
| 20060323 | 95.07 |
| 20060322 | 95.47 |
| 20060321 | 94.63 |
| 20060320 | 94.63 |
| 20060317 | 94.25 |
| 20060316 | 95.27 |
| 20060315 | 95.12 |
| 20060314 | 93.44 |
| 20060313 | 93.34 |
| 20060310 | 93.40 |
| 20060309 | 92.52 |
| 20060308 | 91.55 |
| 20060307 | 91.70 |
| 20060306 | 92.34 |
| 20060303 | 91.90 |
| 20060302 | 92.30 |
| 20060301 | 92.33 |
| 20060228 | 92.43 |
| 20060227 | 92.86 |
| 20060224 | 93.36 |
| 20060223 | 92.85 |
| 20060222 | 91.66 |
| 20060221 | 90.78 |
| 20060220 | 91.89 |
| 20060217 | 92.60 |
| 20060216 | 92.76 |
| 20060215 | 90.09 |
| 20060214 | 88.68 |
| 20060213 | 88.95 |
| 20060210 | 88.83 |
| 20060209 | 88.94 |
| 20060208 | 89.73 |
| 20060207 | 88.59 |
| 20060206 | 89.66 |
| 20060203 | 88.38 |
| 20060202 | 88.15 |
| 20060201 | 91.80 |
| 20060131 | 92.16 |
| 20060130 | 92.00 |
| 20060127 | 93.30 |
| 20060126 | 92.17 |
| 20060125 | 90.28 |
| 20060124 | 87.45 |
| 20060123 | 87.50 |
| 20060120 | 87.34 |
| 20060119 | 89.60 |
| 20060118 | 86.90 |
| 20060117 | 87.69 |
| 20060116 | 87.46 |
| 20060113 | 84.63 |
| 20060112 | 86.54 |
| 20060111 | 87.35 |
| 20060110 | 86.52 |
| 20060109 | 86.29 |
| 20060106 | 86.94 |
| 20060105 | 86.00 |
| 20060104 | 85.69 |
| 20060103 | 86.05 |
| 20060102 | 87.29 |
| 20051230 | 85.00 |
| 20051229 | 84.83 |
| 20051228 | 84.29 |
| 20051227 | 84.32 |
| 20051226 | 84.13 |
| 20051223 | 84.13 |
| 20051222 | 83.27 |
| 20051221 | 83.10 |
| 20051220 | 83.98 |
| 20051219 | 83.49 |
| 20051216 | 83.79 |
| 20051215 | 84.61 |
| 20051214 | 84.39 |
| 20051213 | 85.10 |
| 20051212 | 83.58 |
| 20051209 | 83.85 |
| 20051208 | 84.04 |
| 20051207 | 83.80 |
| 20051206 | 84.38 |
| 20051205 | 83.60 |
| 20051202 | 85.00 |
| 20051201 | 84.01 |
| 20051130 | 81.80 |
|
| Datum | Slot |
| 20051129 | 78.23 |
| 20051128 | 77.35 |
| 20051125 | 78.33 |
| 20051124 | 78.78 |
| 20051123 | 78.37 |
| 20051122 | 78.42 |
| 20051121 | 78.82 |
| 20051118 | 78.73 |
| 20051117 | 78.87 |
| 20051116 | 78.63 |
| 20051115 | 78.83 |
| 20051114 | 78.42 |
| 20051111 | 78.61 |
| 20051110 | 77.20 |
| 20051109 | 77.40 |
| 20051108 | 77.13 |
| 20051107 | 77.68 |
| 20051104 | 76.81 |
| 20051103 | 77.31 |
| 20051102 | 77.97 |
| 20051101 | 72.62 |
| 20051031 | 71.90 |
| 20051028 | 70.50 |
| 20051027 | 71.05 |
| 20051026 | 72.29 |
| 20051025 | 70.69 |
| 20051024 | 72.11 |
| 20051021 | 71.03 |
| 20051020 | 70.77 |
| 20051019 | 70.95 |
| 20051018 | 72.57 |
| 20051017 | 73.00 |
| 20051014 | 73.45 |
| 20051013 | 73.85 |
| 20051012 | 74.00 |
| 20051011 | 74.90 |
| 20051010 | 74.17 |
| 20051007 | 73.33 |
| 20051006 | 73.54 |
| 20051005 | 74.69 |
| 20051004 | 75.47 |
| 20051003 | 76.22 |
| 20050930 | 75.67 |
| 20050929 | 75.60 |
| 20050928 | 75.35 |
| 20050927 | 75.42 |
| 20050926 | 75.76 |
| 20050923 | 74.20 |
| 20050922 | 74.44 |
| 20050921 | 75.30 |
| 20050920 | 76.50 |
| 20050919 | 77.35 |
| 20050916 | 77.94 |
| 20050915 | 77.45 |
| 20050914 | 78.30 |
| 20050913 | 78.28 |
| 20050912 | 79.25 |
| 20050909 | 78.70 |
| 20050908 | 77.60 |
| 20050907 | 77.32 |
| 20050906 | 77.60 |
| 20050905 | 77.63 |
| 20050902 | 76.66 |
| 20050901 | 76.67 |
| 20050831 | 76.74 |
| 20050830 | 75.35 |
| 20050829 | 75.31 |
| 20050826 | 74.74 |
| 20050825 | 76.32 |
| 20050824 | 77.02 |
| 20050823 | 76.80 |
| 20050822 | 76.75 |
| 20050819 | 76.80 |
| 20050818 | 75.55 |
| 20050817 | 75.90 |
| 20050816 | 76.41 |
| 20050815 | 77.15 |
| 20050812 | 77.20 |
| 20050811 | 77.30 |
| 20050810 | 77.61 |
| 20050809 | 76.84 |
| 20050808 | 76.76 |
| 20050805 | 76.85 |
| 20050804 | 76.34 |
| 20050803 | 77.20 |
| 20050802 | 76.90 |
| 20050801 | 78.14 |
| 20050729 | 77.54 |
| 20050728 | 77.71 |
| 20050727 | 77.46 |
| 20050726 | 76.92 |
| 20050725 | 76.86 |
| 20050722 | 77.35 |
| 20050721 | 77.37 |
| 20050720 | 76.03 |
| 20050719 | 75.31 |
| 20050718 | 75.55 |
| 20050715 | 75.25 |
| 20050714 | 74.88 |
| 20050713 | 73.76 |
| 20050712 | 73.72 |
| 20050711 | 74.05 |
| 20050708 | 73.70 |
| 20050707 | 72.61 |
| 20050706 | 74.00 |
| 20050705 | 73.10 |
| 20050704 | 73.00 |
| 20050701 | 72.43 |
| 20050630 | 74.02 |
| 20050629 | 74.12 |
| 20050628 | 74.14 |
| 20050627 | 73.36 |
| 20050624 | 73.26 |
| 20050623 | 73.91 |
| 20050622 | 74.49 |
| 20050621 | 74.34 |
| 20050620 | 73.48 |
| 20050617 | 74.58 |
| 20050616 | 74.01 |
| 20050615 | 74.35 |
| 20050614 | 74.78 |
| 20050613 | 75.00 |
| 20050610 | 75.25 |
| 20050609 | 75.30 |
| 20050608 | 74.80 |
| 20050607 | 75.24 |
| 20050606 | 74.11 |
| 20050603 | 75.30 |
| 20050602 | 75.23 |
| 20050601 | 75.12 |
| 20050531 | 74.75 |
| 20050530 | 75.24 |
| 20050527 | 74.80 |
| 20050526 | 74.99 |
| 20050525 | 74.32 |
| 20050524 | 74.35 |
| 20050523 | 75.20 |
| 20050520 | 74.75 |
| 20050519 | 74.78 |
| 20050518 | 73.66 |
| 20050517 | 72.66 |
| 20050516 | 73.10 |
| 20050513 | 72.97 |
| 20050512 | 73.26 |
| 20050511 | 73.35 |
| 20050510 | 71.00 |
| 20050509 | 70.20 |
| 20050506 | 67.40 |
| 20050505 | 68.35 |
| 20050504 | 68.65 |
| 20050503 | 68.78 |
| 20050502 | 66.88 |
| 20050429 | 66.78 |
| 20050428 | 66.23 |
| 20050427 | 68.12 |
| 20050426 | 69.25 |
| 20050425 | 69.70 |
| 20050422 | 69.26 |
| 20050421 | 70.46 |
| 20050420 | 70.49 |
| 20050419 | 70.11 |
| 20050418 | 70.44 |
| 20050415 | 71.75 |
| 20050414 | 72.55 |
| 20050413 | 72.25 |
| 20050412 | 72.00 |
| 20050411 | 72.60 |
| 20050408 | 72.58 |
| 20050407 | 72.10 |
| 20050406 | 71.16 |
| 20050405 | 70.79 |
| 20050404 | 70.42 |
| 20050401 | 70.47 |
| 20050331 | 69.75 |
| 20050330 | 70.05 |
| 20050329 | 69.78 |
| 20050328 | 69.34 |
| 20050325 | 69.34 |
| 20050324 | 69.34 |
| 20050323 | 68.46 |
| 20050322 | 68.23 |
| 20050321 | 68.28 |
| 20050318 | 67.86 |
| 20050317 | 67.84 |
| 20050316 | 67.69 |
| 20050315 | 68.37 |
| 20050314 | 68.02 |
| 20050311 | 68.00 |
| 20050310 | 67.75 |
| 20050309 | 68.00 |
| 20050308 | 69.37 |
| 20050307 | 69.96 |
| 20050304 | 69.30 |
| 20050303 | 69.07 |
| 20050302 | 69.06 |
| 20050301 | 68.66 |
| 20050228 | 67.55 |
| 20050225 | 67.10 |
| 20050224 | 67.14 |
| 20050223 | 68.02 |
|
| Datum | Slot |
| 20050222 | 68.59 |
| 20050221 | 72.14 |
| 20050218 | 71.48 |
| 20050217 | 70.96 |
| 20050216 | 70.09 |
| 20050215 | 70.45 |
| 20050214 | 70.86 |
| 20050211 | 70.93 |
| 20050210 | 70.69 |
| 20050209 | 71.10 |
| 20050208 | 72.15 |
| 20050207 | 72.60 |
| 20050204 | 72.49 |
| 20050203 | 70.50 |
| 20050202 | 69.35 |
| 20050201 | 68.58 |
| 20050131 | 68.80 |
| 20050128 | 68.20 |
| 20050127 | 68.30 |
| 20050126 | 67.97 |
| 20050125 | 67.64 |
| 20050124 | 65.85 |
| 20050121 | 65.75 |
| 20050120 | 65.39 |
| 20050119 | 65.73 |
| 20050118 | 66.29 |
| 20050117 | 65.82 |
| 20050114 | 66.36 |
| 20050113 | 66.60 |
| 20050112 | 66.18 |
| 20050111 | 66.40 |
| 20050110 | 66.70 |
| 20050107 | 67.00 |
| 20050106 | 66.03 |
| 20050105 | 64.70 |
| 20050104 | 64.69 |
| 20050103 | 64.38 |
| 20041231 | 64.00 |
| 20041230 | 64.00 |
| 20041229 | 64.01 |
| 20041228 | 64.18 |
| 20041227 | 63.90 |
| 20041224 | 64.11 |
| 20041223 | 64.11 |
| 20041222 | 64.47 |
| 20041221 | 64.12 |
| 20041220 | 63.90 |
| 20041217 | 63.47 |
| 20041216 | 64.20 |
| 20041215 | 64.78 |
| 20041214 | 64.82 |
| 20041213 | 65.10 |
| 20041210 | 65.15 |
| 20041209 | 64.66 |
| 20041208 | 64.65 |
| 20041207 | 64.57 |
| 20041206 | 64.50 |
| 20041203 | 64.76 |
| 20041202 | 65.00 |
| 20041201 | 64.90 |
| 20041130 | 63.69 |
| 20041129 | 63.95 |
| 20041126 | 63.90 |
| 20041125 | 63.15 |
| 20041124 | 63.00 |
| 20041123 | 62.97 |
| 20041122 | 63.00 |
| 20041119 | 63.06 |
| 20041118 | 63.50 |
| 20041117 | 63.55 |
| 20041116 | 62.57 |
| 20041115 | 62.17 |
| 20041112 | 62.60 |
| 20041111 | 63.35 |
| 20041110 | 62.82 |
| 20041109 | 61.80 |
| 20041108 | 61.59 |
| 20041105 | 59.95 |
| 20041104 | 59.75 |
| 20041103 | 59.49 |
| 20041102 | 59.33 |
| 20041101 | 59.27 |
| 20041029 | 58.67 |
| 20041028 | 58.77 |
| 20041027 | 58.09 |
| 20041026 | 57.94 |
| 20041025 | 57.75 |
| 20041022 | 58.60 |
| 20041021 | 58.69 |
| 20041020 | 59.40 |
| 20041019 | 60.00 |
| 20041018 | 59.05 |
| 20041015 | 58.97 |
| 20041014 | 59.42 |
| 20041013 | 59.94 |
| 20041012 | 59.86 |
| 20041011 | 60.04 |
| 20041008 | 60.20 |
| 20041007 | 60.61 |
| 20041006 | 62.56 |
| 20041005 | 61.00 |
| 20041004 | 60.35 |
| 20041001 | 59.72 |
| 20040930 | 59.17 |
| 20040929 | 58.85 |
| 20040928 | 59.15 |
| 20040927 | 58.91 |
| 20040924 | 59.60 |
| 20040923 | 60.21 |
| 20040922 | 60.15 |
| 20040921 | 60.20 |
| 20040920 | 61.08 |
| 20040917 | 62.12 |
| 20040916 | 61.60 |
| 20040915 | 61.26 |
| 20040914 | 61.23 |
| 20040913 | 61.35 |
| 20040910 | 60.76 |
| 20040909 | 60.48 |
| 20040908 | 60.50 |
| 20040907 | 60.50 |
| 20040906 | 60.09 |
| 20040903 | 59.80 |
| 20040902 | 59.70 |
| 20040901 | 59.86 |
| 20040831 | 59.61 |
| 20040830 | 59.92 |
| 20040827 | 59.70 |
| 20040826 | 59.89 |
| 20040825 | 58.45 |
| 20040824 | 58.33 |
| 20040823 | 58.00 |
| 20040820 | 57.55 |
| 20040819 | 57.59 |
| 20040818 | 57.45 |
| 20040817 | 57.76 |
| 20040816 | 57.04 |
| 20040813 | 56.24 |
| 20040812 | 57.43 |
| 20040811 | 57.36 |
| 20040810 | 57.50 |
| 20040809 | 57.12 |
| 20040806 | 58.52 |
| 20040805 | 59.50 |
| 20040804 | 59.85 |
| 20040803 | 59.95 |
| 20040802 | 60.31 |
| 20040730 | 60.96 |
| 20040729 | 60.55 |
| 20040728 | 59.60 |
| 20040727 | 61.20 |
| 20040726 | 61.05 |
| 20040723 | 61.33 |
| 20040722 | 61.21 |
| 20040721 | 61.89 |
| 20040720 | 61.51 |
| 20040719 | 62.78 |
| 20040716 | 62.77 |
| 20040715 | 62.65 |
| 20040714 | 63.75 |
| 20040713 | 63.08 |
| 20040712 | 61.80 |
| 20040709 | 62.43 |
| 20040708 | 64.66 |
| 20040707 | 64.95 |
| 20040706 | 65.40 |
| 20040705 | 69.39 |
| 20040702 | 69.20 |
| 20040701 | 69.50 |
| 20040630 | 70.18 |
| 20040629 | 69.29 |
| 20040628 | 69.29 |
| 20040625 | 68.30 |
| 20040624 | 69.00 |
| 20040623 | 68.30 |
| 20040622 | 68.60 |
| 20040621 | 68.99 |
| 20040618 | 69.12 |
| 20040617 | 68.36 |
| 20040616 | 68.70 |
| 20040615 | 67.70 |
| 20040614 | 66.80 |
| 20040611 | 67.25 |
| 20040610 | 67.80 |
| 20040609 | 67.65 |
| 20040608 | 68.92 |
| 20040607 | 68.18 |
| 20040604 | 68.00 |
| 20040603 | 67.70 |
| 20040602 | 67.44 |
| 20040601 | 67.62 |
| 20040531 | 68.69 |
| 20040528 | 68.32 |
| 20040527 | 68.50 |
| 20040526 | 68.55 |
| 20040525 | 68.86 |
| 20040524 | 68.55 |
| 20040521 | 67.39 |
| 20040520 | 67.00 |
| 20040519 | 67.20 |
|
