| Datum | Slot |
| 20040603 | 67.70 |
| 20040602 | 67.44 |
| 20040601 | 67.62 |
| 20040531 | 68.69 |
| 20040528 | 68.32 |
| 20040527 | 68.50 |
| 20040526 | 68.55 |
| 20040525 | 68.86 |
| 20040524 | 68.55 |
| 20040521 | 67.39 |
| 20040520 | 67.00 |
| 20040519 | 67.20 |
| 20040518 | 67.26 |
| 20040517 | 67.83 |
| 20040514 | 69.38 |
| 20040513 | 70.44 |
| 20040512 | 69.29 |
| 20040511 | 70.45 |
| 20040510 | 69.15 |
| 20040507 | 70.73 |
| 20040506 | 71.42 |
| 20040505 | 73.16 |
| 20040504 | 72.00 |
| 20040503 | 71.89 |
| 20040430 | 72.28 |
| 20040429 | 71.78 |
| 20040428 | 72.69 |
| 20040427 | 72.60 |
| 20040426 | 73.08 |
| 20040423 | 72.62 |
| 20040422 | 71.90 |
| 20040421 | 72.45 |
| 20040420 | 70.49 |
| 20040419 | 71.02 |
| 20040416 | 69.98 |
| 20040415 | 70.14 |
| 20040414 | 70.00 |
| 20040413 | 70.68 |
| 20040412 | 70.67 |
| 20040409 | 70.67 |
| 20040408 | 70.67 |
| 20040407 | 70.40 |
| 20040406 | 69.95 |
| 20040405 | 70.24 |
| 20040402 | 69.45 |
| 20040401 | 69.74 |
| 20040331 | 67.31 |
| 20040330 | 66.95 |
| 20040329 | 66.00 |
| 20040326 | 65.91 |
| 20040325 | 64.84 |
| 20040324 | 64.39 |
| 20040323 | 64.28 |
| 20040322 | 65.57 |
| 20040319 | 66.83 |
| 20040318 | 65.24 |
| 20040317 | 64.92 |
| 20040316 | 64.85 |
| 20040315 | 65.68 |
| 20040312 | 67.22 |
| 20040311 | 67.00 |
| 20040310 | 68.85 |
| 20040309 | 68.70 |
| 20040308 | 68.64 |
| 20040305 | 68.20 |
| 20040304 | 68.35 |
| 20040303 | 67.95 |
| 20040302 | 68.62 |
| 20040301 | 67.65 |
| 20040227 | 67.99 |
| 20040226 | 66.49 |
| 20040225 | 66.95 |
| 20040224 | 67.73 |
| 20040223 | 68.10 |
| 20040220 | 68.15 |
| 20040219 | 68.72 |
| 20040218 | 68.28 |
| 20040217 | 67.93 |
| 20040216 | 68.05 |
| 20040213 | 67.39 |
| 20040212 | 67.30 |
| 20040211 | 66.93 |
| 20040210 | 67.02 |
| 20040209 | 67.05 |
| 20040206 | 67.22 |
| 20040205 | 67.22 |
| 20040204 | 66.42 |
| 20040203 | 66.57 |
| 20040202 | 66.62 |
| 20040130 | 65.46 |
| 20040129 | 65.53 |
| 20040128 | 65.90 |
| 20040127 | 65.58 |
| 20040126 | 65.70 |
| 20040123 | 64.85 |
| 20040122 | 65.25 |
| 20040121 | 64.75 |
| 20040120 | 63.68 |
| 20040119 | 63.14 |
| 20040116 | 63.57 |
| 20040115 | 62.90 |
| 20040114 | 62.95 |
| 20040113 | 62.76 |
| 20040112 | 63.47 |
| 20040109 | 63.20 |
| 20040108 | 63.34 |
| 20040107 | 63.19 |
| 20040106 | 63.18 |
| 20040105 | 62.43 |
| 20040102 | 63.05 |
| 20040101 | 62.00 |
| 20031231 | 62.00 |
| 20031230 | 62.00 |
| 20031229 | 61.01 |
| 20031226 | 60.60 |
| 20031225 | 60.60 |
| 20031224 | 60.60 |
| 20031223 | 60.60 |
| 20031222 | 59.74 |
| 20031219 | 59.40 |
| 20031218 | 59.42 |
| 20031217 | 58.87 |
| 20031216 | 59.75 |
| 20031215 | 59.30 |
| 20031212 | 61.71 |
| 20031211 | 61.07 |
| 20031210 | 60.79 |
| 20031209 | 61.70 |
| 20031208 | 61.62 |
| 20031205 | 62.50 |
| 20031204 | 62.97 |
| 20031203 | 63.31 |
| 20031202 | 62.78 |
| 20031201 | 63.13 |
| 20031128 | 61.93 |
| 20031127 | 61.75 |
| 20031126 | 62.20 |
| 20031125 | 63.00 |
| 20031124 | 62.95 |
| 20031121 | 61.19 |
| 20031120 | 61.47 |
| 20031119 | 61.69 |
| 20031118 | 62.10 |
| 20031117 | 62.30 |
| 20031114 | 62.25 |
| 20031113 | 62.40 |
| 20031112 | 63.34 |
| 20031111 | 63.25 |
| 20031110 | 63.60 |
| 20031107 | 63.83 |
| 20031106 | 63.84 |
| 20031105 | 63.95 |
| 20031104 | 63.52 |
| 20031103 | 64.11 |
| 20031031 | 63.60 |
| 20031030 | 63.70 |
| 20031029 | 62.61 |
| 20031028 | 62.75 |
| 20031027 | 62.88 |
| 20031024 | 62.20 |
| 20031023 | 62.56 |
| 20031022 | 62.00 |
| 20031021 | 62.55 |
| 20031020 | 63.34 |
| 20031017 | 62.76 |
| 20031016 | 62.78 |
| 20031015 | 62.20 |
| 20031014 | 60.11 |
| 20031013 | 60.87 |
| 20031010 | 58.71 |
| 20031009 | 57.51 |
| 20031008 | 57.20 |
| 20031007 | 57.90 |
| 20031006 | 56.55 |
| 20031003 | 58.24 |
| 20031002 | 57.79 |
| 20031001 | 58.60 |
| 20030930 | 58.75 |
| 20030929 | 59.48 |
| 20030926 | 59.60 |
| 20030925 | 58.57 |
| 20030924 | 57.93 |
| 20030923 | 59.73 |
| 20030922 | 59.97 |
| 20030919 | 60.51 |
| 20030918 | 60.51 |
| 20030917 | 59.49 |
| 20030916 | 59.15 |
| 20030915 | 58.98 |
| 20030912 | 59.60 |
| 20030911 | 59.40 |
| 20030910 | 58.67 |
| 20030909 | 59.70 |
| 20030908 | 59.75 |
| 20030905 | 59.88 |
| 20030904 | 59.71 |
| 20030903 | 59.29 |
| 20030902 | 58.54 |
| 20030901 | 58.70 |
| 20030829 | 57.70 |
|
| Datum | Slot |
| 20030828 | 57.47 |
| 20030827 | 57.85 |
| 20030826 | 58.14 |
| 20030825 | 58.02 |
| 20030822 | 58.55 |
| 20030821 | 58.72 |
| 20030820 | 58.16 |
| 20030819 | 57.26 |
| 20030818 | 58.50 |
| 20030815 | 57.70 |
| 20030814 | 56.55 |
| 20030813 | 56.25 |
| 20030812 | 55.47 |
| 20030811 | 54.82 |
| 20030808 | 54.74 |
| 20030807 | 54.81 |
| 20030806 | 54.88 |
| 20030805 | 55.48 |
| 20030804 | 55.24 |
| 20030801 | 55.93 |
| 20030731 | 55.96 |
| 20030730 | 55.19 |
| 20030729 | 55.07 |
| 20030728 | 55.30 |
| 20030725 | 55.25 |
| 20030724 | 55.57 |
| 20030723 | 53.75 |
| 20030722 | 55.30 |
| 20030721 | 55.39 |
| 20030718 | 55.01 |
| 20030717 | 55.80 |
| 20030716 | 53.76 |
| 20030715 | 52.90 |
| 20030714 | 53.05 |
| 20030711 | 53.43 |
| 20030710 | 53.49 |
| 20030709 | 52.81 |
| 20030708 | 53.25 |
| 20030707 | 53.32 |
| 20030704 | 52.65 |
| 20030703 | 52.50 |
| 20030702 | 53.25 |
| 20030701 | 54.07 |
| 20030630 | 54.00 |
| 20030627 | 54.40 |
| 20030626 | 54.35 |
| 20030625 | 54.38 |
| 20030624 | 55.25 |
| 20030623 | 54.95 |
| 20030620 | 56.80 |
| 20030619 | 57.43 |
| 20030618 | 56.87 |
| 20030617 | 56.60 |
| 20030616 | 56.20 |
| 20030613 | 55.65 |
| 20030612 | 55.45 |
| 20030611 | 56.75 |
| 20030610 | 56.20 |
| 20030609 | 55.49 |
| 20030606 | 55.53 |
| 20030605 | 54.40 |
| 20030604 | 53.90 |
| 20030603 | 53.90 |
| 20030602 | 54.15 |
| 20030530 | 55.28 |
| 20030529 | 52.67 |
| 20030528 | 52.82 |
| 20030527 | 53.85 |
| 20030526 | 53.42 |
| 20030523 | 53.60 |
| 20030522 | 54.25 |
| 20030521 | 53.41 |
| 20030520 | 54.27 |
| 20030519 | 53.22 |
| 20030516 | 54.17 |
| 20030515 | 55.26 |
| 20030514 | 55.06 |
| 20030513 | 55.49 |
| 20030512 | 56.43 |
| 20030509 | 57.67 |
| 20030508 | 56.15 |
| 20030507 | 57.85 |
| 20030506 | 57.10 |
| 20030505 | 59.86 |
| 20030502 | 58.18 |
| 20030501 | 58.18 |
| 20030430 | 58.18 |
| 20030429 | 58.00 |
| 20030428 | 59.12 |
| 20030425 | 58.29 |
| 20030424 | 59.38 |
| 20030423 | 60.00 |
| 20030422 | 58.30 |
| 20030421 | 58.16 |
| 20030418 | 58.16 |
| 20030417 | 58.16 |
| 20030416 | 56.78 |
| 20030415 | 57.00 |
| 20030414 | 58.45 |
| 20030411 | 57.69 |
| 20030410 | 58.31 |
| 20030409 | 57.75 |
| 20030408 | 57.97 |
| 20030407 | 58.74 |
| 20030404 | 60.60 |
| 20030403 | 58.54 |
| 20030402 | 58.75 |
| 20030401 | 56.85 |
| 20030331 | 56.35 |
| 20030328 | 56.41 |
| 20030327 | 57.57 |
| 20030326 | 56.85 |
| 20030325 | 55.60 |
| 20030324 | 56.50 |
| 20030321 | 57.14 |
| 20030320 | 57.06 |
| 20030319 | 55.10 |
| 20030318 | 56.18 |
| 20030317 | 52.60 |
| 20030314 | 51.03 |
| 20030313 | 51.37 |
| 20030312 | 51.97 |
| 20030311 | 51.85 |
| 20030310 | 56.21 |
| 20030307 | 57.50 |
| 20030306 | 57.26 |
| 20030305 | 56.27 |
| 20030304 | 57.94 |
| 20030303 | 57.65 |
| 20030228 | 57.00 |
| 20030227 | 56.32 |
| 20030226 | 55.25 |
| 20030225 | 55.56 |
| 20030224 | 56.46 |
| 20030221 | 56.75 |
| 20030220 | 56.00 |
| 20030219 | 56.15 |
| 20030218 | 56.41 |
| 20030217 | 56.29 |
| 20030214 | 56.55 |
| 20030213 | 54.34 |
| 20030212 | 54.58 |
| 20030211 | 54.58 |
| 20030210 | 54.65 |
| 20030207 | 53.74 |
| 20030206 | 54.77 |
| 20030205 | 55.85 |
| 20030204 | 54.57 |
| 20030203 | 55.90 |
| 20030131 | 61.38 |
| 20030130 | 53.66 |
| 20030129 | 52.40 |
| 20030128 | 52.16 |
| 20030127 | 52.59 |
| 20030124 | 54.99 |
| 20030123 | 55.81 |
| 20030122 | 55.43 |
| 20030121 | 58.05 |
| 20030120 | 59.20 |
| 20030117 | 55.20 |
| 20030116 | 61.38 |
| 20030115 | 60.28 |
| 20030114 | 59.81 |
| 20030113 | 60.12 |
| 20030110 | 60.70 |
| 20030109 | 61.57 |
| 20030108 | 61.15 |
| 20030107 | 61.42 |
| 20030106 | 61.30 |
| 20030103 | 61.01 |
| 20030102 | 61.20 |
| 20030101 | 60.55 |
| 20021231 | 60.55 |
| 20021230 | 60.55 |
| 20021227 | 59.18 |
| 20021226 | 59.67 |
| 20021225 | 59.67 |
| 20021224 | 59.67 |
| 20021223 | 59.67 |
| 20021220 | 61.00 |
| 20021219 | 59.21 |
| 20021218 | 59.90 |
| 20021217 | 59.80 |
| 20021216 | 61.04 |
| 20021213 | 62.00 |
| 20021212 | 61.75 |
| 20021211 | 62.00 |
| 20021210 | 62.24 |
| 20021209 | 61.11 |
| 20021206 | 62.35 |
| 20021205 | 61.55 |
| 20021204 | 62.93 |
| 20021203 | 61.61 |
| 20021202 | 60.84 |
| 20021129 | 61.70 |
| 20021128 | 60.80 |
| 20021127 | 60.63 |
| 20021126 | 60.30 |
| 20021125 | 60.64 |
| 20021122 | 60.77 |
|
| Datum | Slot |
| 20021121 | 61.72 |
| 20021120 | 60.56 |
| 20021119 | 62.70 |
| 20021118 | 62.30 |
| 20021115 | 63.40 |
| 20021114 | 64.20 |
| 20021113 | 64.10 |
| 20021112 | 63.70 |
| 20021111 | 62.00 |
| 20021108 | 62.18 |
| 20021107 | 66.40 |
| 20021106 | 65.64 |
| 20021105 | 64.00 |
| 20021104 | 62.50 |
| 20021101 | 64.06 |
| 20021031 | 64.15 |
| 20021030 | 61.25 |
| 20021029 | 61.51 |
| 20021028 | 62.98 |
| 20021025 | 62.50 |
| 20021024 | 63.99 |
| 20021023 | 63.25 |
| 20021022 | 64.60 |
| 20021021 | 63.96 |
| 20021018 | 63.60 |
| 20021017 | 64.00 |
| 20021016 | 66.00 |
| 20021015 | 64.44 |
| 20021014 | 64.79 |
| 20021011 | 67.00 |
| 20021010 | 67.70 |
| 20021009 | 68.50 |
| 20021008 | 66.70 |
| 20021007 | 65.70 |
| 20021004 | 68.80 |
| 20021003 | 65.45 |
| 20021002 | 65.90 |
| 20021001 | 68.79 |
| 20020930 | 65.45 |
| 20020927 | 65.02 |
| 20020926 | 65.05 |
| 20020925 | 65.33 |
| 20020924 | 63.90 |
| 20020923 | 64.10 |
| 20020920 | 66.00 |
| 20020919 | 63.50 |
| 20020918 | 63.10 |
| 20020917 | 68.29 |
| 20020916 | 67.40 |
| 20020913 | 68.45 |
| 20020912 | 66.58 |
| 20020911 | 68.14 |
| 20020910 | 67.55 |
| 20020909 | 67.50 |
| 20020906 | 67.30 |
| 20020905 | 66.94 |
| 20020904 | 66.80 |
| 20020903 | 66.33 |
| 20020902 | 68.28 |
| 20020830 | 69.80 |
| 20020829 | 67.00 |
| 20020828 | 69.00 |
| 20020827 | 69.00 |
| 20020826 | 69.00 |
| 20020823 | 69.00 |
| 20020822 | 69.00 |
| 20020821 | 68.68 |
| 20020820 | 67.60 |
| 20020819 | 67.80 |
| 20020816 | 65.20 |
| 20020815 | 64.95 |
| 20020814 | 63.85 |
| 20020813 | 65.60 |
| 20020812 | 66.45 |
| 20020809 | 66.60 |
| 20020808 | 63.90 |
| 20020807 | 61.60 |
| 20020806 | 62.25 |
| 20020805 | 60.10 |
| 20020802 | 60.80 |
| 20020801 | 62.20 |
| 20020731 | 62.50 |
| 20020730 | 64.55 |
| 20020729 | 63.65 |
| 20020726 | 61.09 |
| 20020725 | 60.50 |
| 20020724 | 61.00 |
| 20020723 | 61.30 |
| 20020722 | 61.55 |
| 20020719 | 65.00 |
| 20020718 | 66.75 |
| 20020717 | 67.50 |
| 20020716 | 68.95 |
| 20020715 | 69.31 |
| 20020712 | 72.45 |
| 20020711 | 70.94 |
| 20020710 | 70.20 |
| 20020709 | 70.65 |
| 20020708 | 71.02 |
| 20020705 | 72.50 |
| 20020704 | 70.07 |
| 20020703 | 71.60 |
| 20020702 | 68.76 |
| 20020701 | 70.20 |
| 20020628 | 73.40 |
| 20020627 | 68.20 |
| 20020626 | 67.60 |
| 20020625 | 68.46 |
| 20020624 | 68.65 |
| 20020621 | 69.10 |
| 20020620 | 70.50 |
| 20020619 | 72.60 |
| 20020618 | 69.65 |
| 20020617 | 73.75 |
| 20020614 | 74.00 |
| 20020613 | 75.70 |
| 20020612 | 73.82 |
| 20020611 | 73.05 |
| 20020610 | 75.20 |
| 20020607 | 73.80 |
| 20020606 | 75.68 |
| 20020605 | 73.78 |
| 20020604 | 73.64 |
| 20020603 | 75.01 |
| 20020531 | 76.30 |
| 20020530 | 75.20 |
| 20020529 | 75.36 |
| 20020528 | 75.00 |
| 20020527 | 75.00 |
| 20020524 | 74.60 |
| 20020523 | 75.80 |
| 20020522 | 76.81 |
| 20020521 | 76.40 |
| 20020520 | 75.30 |
| 20020517 | 74.78 |
| 20020516 | 73.56 |
| 20020515 | 73.48 |
| 20020514 | 73.90 |
| 20020513 | 73.90 |
| 20020510 | 72.22 |
| 20020509 | 72.05 |
| 20020508 | 72.90 |
| 20020507 | 73.80 |
| 20020506 | 75.50 |
| 20020503 | 74.95 |
| 20020502 | 72.56 |
| 20020501 | 72.31 |
| 20020430 | 72.31 |
| 20020429 | 72.55 |
| 20020426 | 70.11 |
| 20020425 | 70.91 |
| 20020424 | 72.70 |
| 20020423 | 73.03 |
| 20020422 | 72.34 |
| 20020419 | 71.71 |
| 20020418 | 71.70 |
| 20020417 | 71.60 |
| 20020416 | 71.62 |
| 20020415 | 72.38 |
| 20020412 | 72.48 |
| 20020411 | 71.30 |
| 20020410 | 71.80 |
| 20020409 | 70.27 |
| 20020408 | 70.47 |
| 20020405 | 70.20 |
| 20020404 | 70.00 |
| 20020403 | 70.41 |
| 20020402 | 70.70 |
| 20020401 | 70.67 |
| 20020329 | 70.67 |
| 20020328 | 70.67 |
| 20020327 | 70.90 |
| 20020326 | 71.18 |
| 20020325 | 71.00 |
| 20020322 | 71.60 |
| 20020321 | 70.64 |
| 20020320 | 70.51 |
| 20020319 | 70.00 |
| 20020318 | 69.66 |
| 20020315 | 70.60 |
| 20020314 | 70.00 |
| 20020313 | 69.41 |
| 20020312 | 68.95 |
| 20020311 | 69.20 |
| 20020308 | 68.60 |
| 20020307 | 67.80 |
| 20020306 | 69.00 |
| 20020305 | 67.50 |
| 20020304 | 65.56 |
| 20020301 | 66.60 |
| 20020228 | 66.05 |
| 20020227 | 65.58 |
| 20020226 | 65.00 |
| 20020225 | 64.66 |
| 20020222 | 65.85 |
| 20020221 | 64.21 |
| 20020220 | 64.66 |
| 20020219 | 64.10 |
| 20020218 | 64.79 |
| 20020215 | 64.60 |
|
| Datum | Slot |
| 20020214 | 65.30 |
| 20020213 | 64.25 |
| 20020212 | 64.39 |
| 20020211 | 64.20 |
| 20020208 | 63.50 |
| 20020207 | 63.10 |
| 20020206 | 64.61 |
| 20020205 | 64.74 |
| 20020204 | 64.61 |
| 20020201 | 65.20 |
| 20020131 | 64.53 |
| 20020130 | 63.99 |
| 20020129 | 63.61 |
| 20020128 | 64.06 |
| 20020125 | 63.30 |
| 20020124 | 63.55 |
| 20020123 | 63.10 |
| 20020122 | 62.50 |
| 20020121 | 63.00 |
| 20020118 | 63.79 |
| 20020117 | 63.15 |
| 20020116 | 61.00 |
| 20020115 | 62.41 |
| 20020114 | 62.41 |
| 20020111 | 63.25 |
| 20020110 | 64.42 |
| 20020109 | 64.70 |
| 20020108 | 64.20 |
| 20020107 | 63.76 |
| 20020104 | 63.41 |
| 20020103 | 63.39 |
| 20020102 | 64.03 |
| 20020101 | 63.50 |
| 20011231 | 63.50 |
| 20011228 | 63.50 |
| 20011227 | 61.21 |
| 20011226 | 61.40 |
| 20011225 | 61.40 |
| 20011224 | 61.40 |
| 20011221 | 61.40 |
| 20011220 | 61.10 |
| 20011219 | 61.92 |
| 20011218 | 62.54 |
| 20011217 | 63.98 |
| 20011214 | 61.60 |
| 20011213 | 61.80 |
| 20011212 | 63.94 |
| 20011211 | 63.42 |
| 20011210 | 63.97 |
| 20011207 | 63.05 |
| 20011206 | 63.65 |
| 20011205 | 65.99 |
| 20011204 | 65.61 |
| 20011203 | 64.05 |
| 20011130 | 64.05 |
| 20011129 | 64.71 |
| 20011128 | 65.50 |
| 20011127 | 65.74 |
| 20011126 | 68.05 |
| 20011123 | 66.89 |
| 20011122 | 67.44 |
| 20011121 | 68.05 |
| 20011120 | 67.60 |
| 20011119 | 65.74 |
| 20011116 | 66.00 |
| 20011115 | 66.50 |
| 20011114 | 65.20 |
| 20011113 | 66.50 |
| 20011112 | 65.20 |
| 20011109 | 65.52 |
| 20011108 | 65.72 |
| 20011107 | 65.45 |
| 20011106 | 65.00 |
| 20011105 | 64.50 |
| 20011102 | 64.10 |
| 20011101 | 65.10 |
| 20011031 | 65.65 |
| 20011030 | 65.19 |
| 20011029 | 65.75 |
| 20011026 | 65.75 |
| 20011025 | 64.93 |
| 20011024 | 64.80 |
| 20011023 | 64.67 |
| 20011022 | 65.86 |
| 20011019 | 64.98 |
| 20011018 | 65.39 |
| 20011017 | 66.30 |
| 20011016 | 64.52 |
| 20011015 | 64.52 |
| 20011012 | 64.32 |
| 20011011 | 63.85 |
| 20011010 | 64.30 |
| 20011009 | 64.23 |
| 20011008 | 65.20 |
| 20011005 | 65.12 |
| 20011004 | 67.05 |
| 20011003 | 65.32 |
| 20011002 | 65.32 |
| 20011001 | 63.64 |
| 20010928 | 63.50 |
| 20010927 | 62.75 |
| 20010926 | 62.16 |
| 20010925 | 61.05 |
| 20010924 | 63.16 |
| 20010921 | 63.16 |
| 20010920 | 65.10 |
| 20010919 | 66.23 |
| 20010918 | 66.44 |
| 20010917 | 67.16 |
| 20010914 | 67.88 |
| 20010913 | 68.58 |
| 20010912 | 64.06 |
| 20010911 | 63.63 |
| 20010910 | 67.52 |
| 20010907 | 69.00 |
| 20010906 | 70.55 |
| 20010905 | 71.29 |
| 20010904 | 72.20 |
| 20010903 | 71.53 |
| 20010831 | 70.80 |
| 20010830 | 70.45 |
| 20010829 | 71.59 |
| 20010828 | 71.11 |
| 20010827 | 72.20 |
| 20010824 | 72.78 |
| 20010823 | 72.07 |
| 20010822 | 71.50 |
| 20010821 | 71.05 |
| 20010820 | 71.00 |
| 20010817 | 70.87 |
| 20010816 | 70.51 |
| 20010815 | 69.38 |
| 20010814 | 70.23 |
| 20010813 | 73.20 |
| 20010810 | 72.56 |
| 20010809 | 74.39 |
| 20010808 | 74.61 |
| 20010807 | 74.45 |
| 20010806 | 73.88 |
| 20010803 | 73.60 |
| 20010802 | 73.20 |
| 20010801 | 72.50 |
| 20010731 | 72.20 |
| 20010730 | 73.26 |
| 20010727 | 72.00 |
| 20010726 | 70.85 |
| 20010725 | 70.64 |
| 20010724 | 72.98 |
| 20010723 | 72.83 |
| 20010720 | 72.01 |
| 20010719 | 72.15 |
| 20010718 | 72.68 |
| 20010717 | 73.30 |
| 20010716 | 72.07 |
| 20010713 | 71.98 |
| 20010712 | 71.98 |
| 20010711 | 71.91 |
| 20010710 | 72.50 |
| 20010709 | 73.52 |
| 20010706 | 72.23 |
| 20010705 | 73.50 |
| 20010704 | 71.07 |
| 20010703 | 68.82 |
| 20010702 | 68.40 |
| 20010629 | 68.00 |
| 20010628 | 68.49 |
| 20010627 | 69.30 |
| 20010626 | 69.00 |
| 20010625 | 68.98 |
| 20010622 | 68.66 |
| 20010621 | 68.84 |
| 20010620 | 70.23 |
| 20010619 | 70.70 |
| 20010618 | 70.02 |
| 20010615 | 70.30 |
| 20010614 | 70.30 |
| 20010613 | 70.12 |
| 20010612 | 71.12 |
| 20010611 | 72.08 |
| 20010608 | 71.78 |
| 20010607 | 72.50 |
| 20010606 | 72.45 |
| 20010605 | 71.60 |
| 20010604 | 70.78 |
| 20010601 | 71.11 |
| 20010531 | 70.90 |
| 20010530 | 70.95 |
| 20010529 | 71.10 |
| 20010528 | 72.68 |
| 20010525 | 72.67 |
| 20010524 | 73.00 |
| 20010523 | 72.29 |
| 20010522 | 72.50 |
| 20010521 | 73.00 |
| 20010518 | 72.63 |
| 20010517 | 72.50 |
| 20010516 | 72.23 |
| 20010515 | 72.06 |
| 20010514 | 71.25 |
| 20010511 | 71.80 |
|
| Datum | Slot |
| 20010510 | 70.27 |
| 20010509 | 70.27 |
| 20010508 | 69.42 |
| 20010507 | 71.00 |
| 20010504 | 71.00 |
| 20010503 | 70.30 |
| 20010502 | 70.89 |
| 20010501 | 70.80 |
| 20010430 | 70.80 |
| 20010427 | 72.50 |
| 20010426 | 72.05 |
| 20010425 | 71.85 |
| 20010424 | 71.61 |
| 20010423 | 71.71 |
| 20010420 | 71.44 |
| 20010419 | 71.20 |
| 20010418 | 69.86 |
| 20010417 | 70.40 |
| 20010416 | 68.88 |
| 20010413 | 68.88 |
| 20010412 | 68.88 |
| 20010411 | 68.15 |
| 20010410 | 68.10 |
| 20010409 | 67.94 |
| 20010406 | 66.16 |
| 20010405 | 66.94 |
| 20010404 | 65.50 |
| 20010403 | 66.24 |
| 20010402 | 66.40 |
| 20010330 | 66.45 |
| 20010329 | 68.00 |
| 20010328 | 67.50 |
| 20010327 | 68.73 |
| 20010326 | 68.17 |
| 20010323 | 67.50 |
| 20010322 | 68.06 |
| 20010321 | 70.70 |
| 20010320 | 72.55 |
| 20010319 | 70.57 |
| 20010316 | 70.50 |
| 20010315 | 70.18 |
| 20010314 | 73.95 |
| 20010313 | 73.95 |
| 20010312 | 74.53 |
| 20010309 | 74.91 |
| 20010308 | 74.08 |
| 20010307 | 73.45 |
| 20010306 | 72.27 |
| 20010305 | 72.31 |
| 20010302 | 72.27 |
| 20010301 | 73.55 |
| 20010228 | 72.86 |
| 20010227 | 72.85 |
| 20010226 | 73.00 |
| 20010223 | 72.50 |
| 20010222 | 73.58 |
| 20010221 | 69.66 |
| 20010220 | 69.84 |
| 20010219 | 69.58 |
| 20010216 | 70.51 |
| 20010215 | 73.80 |
| 20010214 | 73.80 |
| 20010213 | 73.63 |
| 20010212 | 72.95 |
| 20010209 | 72.38 |
| 20010208 | 73.43 |
| 20010207 | 70.40 |
| 20010206 | 72.66 |
| 20010205 | 71.39 |
| 20010202 | 72.54 |
| 20010201 | 72.50 |
| 20010131 | 71.60 |
| 20010130 | 71.67 |
| 20010129 | 72.12 |
| 20010126 | 73.00 |
| 20010125 | 72.52 |
| 20010124 | 72.55 |
| 20010123 | 74.93 |
| 20010122 | 73.00 |
| 20010119 | 73.50 |
| 20010118 | 71.10 |
| 20010117 | 70.75 |
| 20010116 | 69.05 |
| 20010115 | 69.96 |
| 20010112 | 71.00 |
| 20010111 | 68.42 |
| 20010110 | 68.48 |
| 20010109 | 70.40 |
| 20010108 | 69.50 |
| 20010105 | 66.07 |
| 20010104 | 66.07 |
| 20010103 | 68.00 |
| 20010102 | 69.68 |
| 20010101 | 69.30 |
| 20001229 | 69.30 |
| 20001228 | 69.47 |
| 20001227 | 68.20 |
| 20001226 | 68.55 |
| 20001225 | 68.55 |
| 20001222 | 68.55 |
| 20001221 | 65.00 |
| 20001220 | 65.70 |
| 20001219 | 65.60 |
| 20001218 | 66.74 |
| 20001215 | 65.70 |
| 20001214 | 66.26 |
| 20001213 | 67.33 |
| 20001212 | 67.41 |
| 20001211 | 67.34 |
| 20001208 | 70.50 |
| 20001207 | 68.50 |
| 20001206 | 69.24 |
| 20001205 | 69.40 |
| 20001204 | 68.92 |
| 20001201 | 68.81 |
| 20001130 | 69.60 |
| 20001129 | 72.96 |
| 20001128 | 69.31 |
| 20001127 | 69.49 |
| 20001124 | 69.95 |
| 20001123 | 70.00 |
| 20001122 | 71.61 |
| 20001121 | 71.00 |
| 20001120 | 70.20 |
| 20001117 | 70.10 |
| 20001116 | 69.50 |
| 20001115 | 69.60 |
| 20001114 | 74.80 |
| 20001113 | 74.80 |
| 20001110 | 76.90 |
| 20001109 | 75.35 |
| 20001108 | 75.03 |
| 20001107 | 74.93 |
| 20001106 | 74.50 |
| 20001103 | 73.20 |
| 20001102 | 72.00 |
| 20001101 | 71.35 |
| 20001031 | 71.00 |
| 20001030 | 71.00 |
| 20001027 | 70.11 |
| 20001026 | 69.73 |
| 20001025 | 70.50 |
| 20001024 | 69.78 |
| 20001023 | 69.78 |
| 20001020 | 66.50 |
| 20001019 | 66.50 |
| 20001018 | 66.50 |
| 20001017 | 66.50 |
| 20001016 | 66.50 |
| 20001013 | 66.50 |
| 20001012 | 66.50 |
| 20001011 | 68.30 |
| 20001010 | 67.50 |
| 20001009 | 66.79 |
| 20001006 | 64.90 |
| 20001005 | 66.40 |
| 20001004 | 66.98 |
| 20001003 | 68.00 |
| 20001002 | 68.00 |
| 20000929 | 69.00 |
| 20000928 | 67.90 |
| 20000927 | 67.90 |
| 20000926 | 71.00 |
| 20000925 | 70.01 |
| 20000922 | 69.10 |
| 20000921 | 66.00 |
| 20000920 | 65.00 |
| 20000919 | 65.35 |
| 20000918 | 65.89 |
| 20000915 | 68.00 |
| 20000914 | 69.10 |
| 20000913 | 71.01 |
| 20000912 | 71.01 |
| 20000911 | 71.50 |
| 20000908 | 71.85 |
| 20000907 | 71.83 |
| 20000906 | 71.00 |
| 20000905 | 72.86 |
| 20000904 | 72.40 |
| 20000901 | 71.00 |
| 20000831 | 72.60 |
| 20000830 | 71.80 |
| 20000829 | 71.35 |
| 20000828 | 72.00 |
| 20000825 | 72.40 |
| 20000824 | 72.09 |
| 20000823 | 73.05 |
| 20000822 | 73.10 |
| 20000821 | 74.10 |
| 20000818 | 69.43 |
| 20000817 | 69.24 |
| 20000816 | 70.55 |
| 20000815 | 69.75 |
| 20000814 | 67.45 |
| 20000811 | 67.76 |
| 20000810 | 66.95 |
| 20000809 | 67.00 |
| 20000808 | 67.91 |
| 20000807 | 68.41 |
| 20000804 | 68.00 |
|
