KOERS: INFINEON TECHNO
» meer »
DatumSlot
200807224.84
200807215.24
200807185.32
200807174.91
200807164.48
200807154.36
200807144.52
200807114.39
200807104.61
200807094.82
200807084.56
200807074.78
200806246.04
200806236.19
200806206.35
200806196.51
200806186.63
200806126.28
200806115.95
200806105.86
200806095.90
200806066.05
200806056.23
200806046.20
200806036.09
200806025.67
200805305.79
200805295.59
200805286.25
200805276.06
200805236.29
200805226.57
200805216.26
200805206.72
200805197.11
200805166.90
200805156.81
200805136.76
200805096.42
200802225.31
200802215.41
200802195.40
200802115.72
200802075.79
200802066.70
200802057.01
200801316.77
200801296.37
200801246.24
200801216.47
200801176.77
200801156.69
200801146.94
200801116.77
200801106.99
200801097.01
200801087.34
200801077.36
200801047.68
200801037.97
200801028.13
200801018.07
200712318.07
200712288.07
200712278.16
200712268.12
200712248.12
200712218.12
200712208.05
200712198.15
200712188.03
200712148.55
200712138.52
200712128.85
200712118.87
200712108.85
200712078.79
200712068.67
200712058.75
200712048.07
200712038.18
200711308.15
200711298.01
200711287.98
200711277.66
200711267.80
200711237.69
200711227.75
200711217.62
200711207.97
200711198.05
200711159.10
200711149.50
200711139.25
200711129.29
200711099.11
200711089.04
200711079.33
200711069.53
200711059.62
200711029.82
200711019.80
2007103110.13
2007103010.21
2007102610.23
2007102510.23
2007102410.17
2007102310.30
2007102210.38
2007101810.96
2007101711.05
2007101610.82
2007101510.75
2007101210.90
2007101111.09
2007101011.11
2007100911.09
2007100811.25
2007100511.14
2007100411.40
2007100311.75
2007100211.84
2007100111.95
2007092812.09
2007092711.77
2007092511.56
2007092411.65
2007092112.01
2007092011.86
2007091911.88
2007091811.81
2007091711.62
2007091411.60
2007091311.78
2007091211.83
2007091112.05
2007091012.05
2007090712.00
2007090612.12
2007090511.54
2007090411.69
2007090311.60
2007083111.42
2007083011.01
2007082910.70
2007082810.70
2007082710.92
2007082411.03
2007082311.03
2007082211.16
2007082110.86
2007082010.84
2007081710.76
2007081610.72
2007081511.08
2007081411.16
2007081311.11
2007081010.76
2007080911.22
2007080811.29
2007080711.10
2007080611.30
2007080311.76
2007080211.87
2007080111.78
2007073112.16
2007073012.15
2007072712.21
2007072612.20
2007072512.55
2007072412.63
2007072312.89
2007072012.97
2007071913.13
2007071813.01
2007071713.29
2007071613.44
2007071313.37
2007071213.41
2007071112.94
2007071012.95
2007070912.92
2007070612.85
2007070512.68
2007070412.73
2007070312.59
2007070212.54
2007062912.31
2007062812.32
2007062712.16
2007062612.24
2007062512.36
2007062212.52
2007062112.81
2007062012.66
2007061912.28
2007061812.20
2007061512.05
2007061411.75
2007061311.57
DatumSlot
2007061211.40
2007061111.43
2007060811.44
2007060711.34
2007060611.37
2007060511.71
2007060411.73
2007060111.77
2007053111.52
2007053011.18
2007052911.17
2007052511.16
2007052411.23
2007052311.03
2007052210.98
2007052111.02
2007051810.95
2007051710.97
2007051610.88
2007051511.24
2007051410.96
2007051111.07
2007051011.21
2007050911.31
2007050811.34
2007050711.39
2007050411.44
2007050311.21
2007050211.37
2007043011.46
2007042711.63
2007042611.90
2007042411.54
2007042311.33
2007042011.44
2007041911.55
2007041811.56
2007041711.63
2007041611.69
2007041311.60
2007041211.78
2007041111.53
2007041011.55
2007040511.60
2007040411.60
2007040311.64
2007040211.56
2007033011.65
2007032911.63
2007032811.54
2007032711.54
2007032611.70
2007032311.71
2007032211.77
2007032111.53
2007032011.41
2007031911.37
2007031611.26
2007031511.08
2007031411.09
2007031311.41
2007031211.44
2007030911.37
2007030811.49
2007030711.26
2007030611.29
2007030511.33
2007030211.38
2007030111.43
2007022811.60
2007022711.60
2007022611.86
2007022311.93
2007022211.99
2007022112.05
2007022012.23
2007021612.27
2007021512.13
2007021412.27
2007021312.10
2007021212.15
2007020912.00
2007020812.16
2007020711.96
2007020610.80
2007020510.96
2007020211.07
2007020110.98
2007013110.97
2007013011.17
2007012911.19
2007012611.09
2007012511.00
2007012410.74
2007012310.72
2007012210.74
2007011910.86
2007011811.09
2007011711.35
2007011611.21
2007011511.21
2007011211.18
2007011111.20
2007011010.96
2007010910.94
2007010810.88
2007010510.70
2007010410.82
2007010310.77
2007010210.66
2006122910.68
2006122810.56
2006122710.60
2006122210.49
2006122110.50
2006122010.41
2006121910.32
2006121810.41
2006121510.41
2006121410.40
2006121310.44
2006121210.26
2006121110.21
2006120810.15
2006120710.13
2006120610.00
200612059.91
200612049.87
200612019.70
200611309.68
200611299.74
200611289.57
200611279.66
200611249.86
200611239.90
200611229.96
200611219.84
200611209.88
200611179.78
200611169.57
200611159.79
200611149.47
200611139.28
200611109.30
200611099.46
200611089.54
200611079.62
200611069.47
200611039.26
200611029.29
200611019.39
200610319.54
200610309.51
200610279.53
200610269.55
200610259.54
200610249.71
200610239.75
200610209.65
200610199.85
2006101810.07
2006101710.09
2006101610.24
2006101310.03
200610129.76
200610119.68
200610099.58
200610069.60
200610059.51
200610049.54
200610039.25
200610029.31
200609299.35
200609289.17
200609279.71
200609269.75
200609259.49
200609229.50
200609219.76
200609209.73
200609199.61
200609189.75
200609159.71
200609149.68
200609139.69
200609129.68
200609119.29
200609089.16
200609079.05
200609069.12
200609059.11
200609049.13
200609019.13
200608319.17
200608309.24
200608299.17
200608289.03
200608258.85
200608248.74
200608238.66
DatumSlot
200608228.76
200608218.68
200608188.81
200608178.94
200608168.87
200608158.70
200608148.45
200608118.35
200608108.38
200608098.42
200608088.28
200608078.42
200608048.56
200608038.43
200608028.46
200608018.30
200607318.36
200607288.25
200607278.21
200607268.27
200607258.47
200607248.51
200607218.31
200607208.92
200607198.73
200607188.46
200607178.42
200607148.38
200607138.52
200607128.76
200607118.73
200607108.98
200607078.83
200607068.78
200607058.71
200607048.82
200607038.82
200606308.71
200606298.76
200606288.55
200606278.66
200606268.79
200606238.71
200606228.75
200606218.62
200606208.59
200606198.55
200606148.22
200606138.32
200606128.47
200606098.56
200606088.26
200606078.60
200606068.62
200606058.96
200606029.13
200606019.05
200605318.81
200605308.66
200605298.90
200605268.89
200605258.82
200605248.68
200605238.87
200605228.55
200605198.71
200605188.70
200605178.75
200605169.01
200605159.08
200605129.03
200605119.37
200605109.37
200605099.68
200605089.95
200605059.79
200605049.66
200605039.72
200605029.71
200605019.69
200604289.69
200604279.65
200604269.56
200604259.45
200604249.20
200604219.28
200604209.35
200604199.05
200604188.76
200604178.87
200604148.87
200604138.87
200604128.61
200604118.50
200604108.68
200604078.70
200604068.76
200604058.66
200604048.70
200604038.57
200603318.51
200603308.45
200603298.23
200603288.28
200603278.35
200603248.45
200603238.93
200603228.22
200603218.37
200603208.25
200603178.29
200603168.33
200603158.21
200603148.02
200603137.99
200603108.00
200603097.96
200603087.91
200603077.99
200603067.96
200603037.99
200603027.98
200603018.00
200602287.74
200602277.87
200602247.91
200602237.95
200602227.98
200602218.11
200602208.16
200602178.20
200602168.17
200602158.20
200602148.08
200602138.00
200602107.98
200602098.05
200602088.00
200602077.91
200602067.76
200602037.63
200602027.67
200602017.76
200601317.75
200601307.84
200601277.85
200601267.95
200601257.90
200601247.89
200601237.79
200601207.62
200601197.99
200601187.86
200601178.00
200601168.16
200601138.15
200601128.28
200601118.28
200601108.23
200601098.35
200601068.42
200601058.19
200601048.00
200601037.77
200601027.75
200512307.73
200512297.78
200512287.78
200512277.80
200512267.80
200512237.80
200512227.82
200512217.88
200512207.76
200512197.85
200512167.83
200512157.75
200512147.72
200512137.67
200512127.84
200512097.78
200512087.85
200512077.76
200512067.87
200512057.73
200512027.94
200512017.85
200511307.60
200511297.71
200511287.78
200511257.76
200511247.79
200511237.81
200511227.78
200511217.92
200511188.00
200511177.95
200511168.14
200511158.28
200511148.41
DatumSlot
200511118.44
200511108.27
200511098.19
200511088.07
200511078.16
200511048.08
200511038.10
200511027.86
200511017.80
200510317.80
200510287.60
200510277.65
200510267.94
200510257.93
200510247.98
200510217.94
200510207.90
200510197.85
200510188.11
200510178.14
200510148.16
200510138.03
200510128.07
200510118.26
200510108.16
200510078.15
200510068.14
200510058.30
200510048.51
200510038.32
200509308.18
200509297.98
200509287.99
200509277.77
200509267.96
200509237.74
200509227.75
200509217.90
200509207.99
200509198.00
200509167.93
200509157.91
200509147.92
200509138.01
200509128.04
200509098.06
200509087.92
200509077.85
200509067.72
200509057.55
200509027.48
200509017.52
200508317.57
200508307.60
200508297.71
200508267.70
200508257.89
200508247.95
200508238.01
200508228.00
200508197.99
200508187.89
200508177.77
200508167.57
200508157.68
200508127.70
200508117.78
200508108.12
200508097.96
200508087.88
200508057.88
200508048.11
200508038.27
200508028.28
200508018.05
200507298.13
200507288.09
200507278.14
200507268.35
200507258.24
200507228.43
200507218.56
200507208.54
200507198.53
200507188.31
200507158.41
200507148.39
200507138.10
200507128.07
200507118.09
200507087.83
200507077.53
200507067.77
200507057.76
200507047.74
200507017.75
200506307.72
200506297.75
200506287.64
200506277.56
200506247.68
200506237.95
200506227.77
200506217.61
200506207.63
200506177.71
200506167.69
200506157.53
200506147.65
200506137.63
200506107.71
200506097.33
200506087.33
200506077.32
200506067.27
200506037.52
200506027.45
200506017.23
200505317.12
200505307.10
200505277.20
200505267.12
200505257.00
200505247.14
200505237.29
200505207.26
200505197.26
200505187.29
200505177.07
200505167.10
200505137.12
200505126.90
200505116.83
200505106.89
200505097.05
200505067.05
200505056.94
200505046.66
200505036.61
200505026.58
200504296.43
200504286.59
200504276.83
200504266.92
200504257.09
200504226.95
200504216.95
200504206.90
200504196.85
200504186.84
200504157.00
200504147.25
200504137.31
200504127.34
200504117.38
200504087.47
200504077.39
200504067.34
200504057.21
200504047.30
200504017.43
200503317.40
200503307.35
200503297.31
200503287.45
200503257.45
200503247.45
200503237.35
200503227.33
200503217.26
200503187.24
200503177.35
200503167.37
200503157.49
200503147.60
200503117.60
200503107.56
200503097.62
200503087.66
200503077.65
200503047.70
200503037.77
200503028.00
200503017.92
200502287.88
200502258.07
200502248.00
200502237.84
200502227.85
200502217.68
200502187.51
200502177.45
200502167.55
200502157.70
200502147.73
200502117.56
200502107.45
200502097.52
200502087.50
200502077.23
DatumSlot
200502047.09
200502036.95
200502027.15
200502017.24
200501317.12
200501287.02
200501277.13
200501267.08
200501256.95
200501247.00
200501217.18
200501207.24
200501197.38
200501187.37
200501177.50
200501147.57
200501137.55
200501127.48
200501117.71
200501107.96
200501077.95
200501067.92
200501057.90
200501047.98
200501038.12
200412317.98
200412307.98
200412297.95
200412287.96
200412277.91
200412247.96
200412237.96
200412228.02
200412217.92
200412207.90
200412177.97
200412168.22
200412158.23
200412148.16
200412138.17
200412108.15
200412098.08
200412088.32
200412078.47
200412068.41
200412038.49
200412028.43
200412018.34
200411308.33
200411298.41
200411268.47
200411258.45
200411248.50
200411238.69
200411228.86
200411198.99
200411189.00
200411178.95
200411168.58
200411158.66
200411128.57
200411118.55
200411108.50
200411098.53
200411088.65
200411058.62
200411048.50
200411038.62
200411028.54
200411018.45
200410298.54
200410288.48
200410278.34
200410268.16
200410258.14
200410228.35
200410218.35
200410208.27
200410198.33
200410188.22
200410158.29
200410148.32
200410138.45
200410128.24
200410118.47
200410088.57
200410078.76
200410068.75
200410058.75
200410048.73
200410018.49
200409308.22
200409298.31
200409288.25
200409278.25
200409248.41
200409238.36
200409228.50
200409218.77
200409208.61
200409178.49
200409168.46
200409158.32
200409148.37
200409138.47
200409108.25
200409097.85
200409087.82
200409077.95
200409067.97
200409037.81
200409028.13
200409018.17
200408318.00
200408308.36
200408278.45
200408268.48
200408258.32
200408248.43
200408238.49
200408208.26
200408198.39
200408188.37
200408178.20
200408168.17
200408137.85
200408127.80
200408118.08
200408108.34
200408098.15
200408068.23
200408058.57
200408048.46
200408038.90
200408028.92
200407309.09
200407299.16
200407288.94
200407279.05
200407269.01
200407239.38
200407229.45
200407219.80
200407209.57
200407199.30
200407169.63
200407159.52
200407149.67
200407139.81
200407129.85
2004070910.13
2004070810.05
2004070710.21
2004070610.44
2004070510.68
2004070210.70
2004070110.91
2004063011.03
2004062911.04
2004062810.97
2004062510.84
2004062410.82
2004062310.65
2004062210.55
2004062110.64
2004061810.56
2004061710.64
2004061610.88
2004061510.86
2004061410.72
2004061110.89
2004061011.11
2004060911.13
2004060811.29
2004060711.18
2004060411.03
2004060310.76
2004060210.79
2004060110.77
2004053111.03
2004052811.07
2004052711.04
2004052610.90
2004052510.73
2004052410.67
2004052110.58
2004052010.55
2004051910.65
2004051810.31
2004051710.18
2004051410.51
2004051310.73
2004051210.54
2004051110.70
2004051010.48
2004050710.84
2004050610.45
2004050510.81
2004050410.83
2004050310.95

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer4,82-0,21%
Heineken29,87-1,26%
ING21,85-1