INFINEON TECHNO koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: INFINEON TECHNO

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:45	5.02
11:44	5.02
11:43	5.02
11:42	5.02
11:41	5.02
11:40	5.02
11:39	5.02
11:38	5.03
11:37	5.03
11:36	5.03
11:35	5.03
11:34	5.02
11:33	5.02
11:32	5.02
11:31	5.02
11:30	5.02
11:29	5.01
11:28	5.01
11:27	5.01
11:26	5.01
11:25	5.01
11:24	5.02
11:23	5.02
11:22	5.02
11:21	5.02
11:20	5.02
11:19	5.05
11:18	5.05
11:17	5.05
11:16	5.05
11:15	5.05
11:14	5.03
11:13	5.03
11:12	5.03

Uur	Slot
11:11	5.03
11:10	5.03
11:09	5.07
11:08	5.07
11:07	5.07
11:06	5.07
11:05	5.07
11:04	5.09
11:03	5.09
11:02	5.09
11:01	5.09
11:00	5.09
10:59	5.1
10:58	5.1
10:57	5.1
10:56	5.1
10:55	5.1
10:54	5.08
10:53	5.08
10:52	5.08
10:51	5.08
10:50	5.08
10:49	5.07
10:48	5.07
10:47	5.07
10:46	5.07
10:45	5.07
10:44	5.04
10:43	5.04
10:42	5.04
10:41	5.04
10:40	5.04
10:39	5.05

Uur	Slot
10:38	5.05
10:37	5.05
10:36	5.05
10:35	5.05
10:34	5.07
10:33	5.07
10:32	5.07
10:31	5.07
10:30	5.07
10:29	4.99
10:28	4.99
10:27	4.99
10:26	4.99
10:25	4.99
10:24	4.99
10:23	5.06
10:22	5.06
10:21	5.06
10:20	5.06
10:19	5.06
10:18	5.06
10:17	4.99
10:16	4.99
10:15	4.99
10:14	4.99
10:13	4.89
10:12	4.89
10:11	4.89
10:10	4.89
10:09	4.84
10:08	4.84
10:07	4.84
10:06	4.84

Uur	Slot
10:05	4.84
10:04	4.82
10:03	4.82
10:02	4.82
10:01	4.82
10:00	4.82
9:59	4.79
9:58	4.79
9:57	4.79
9:56	4.79
9:55	4.79
9:54	4.76
9:53	4.76
9:52	4.76
9:51	4.76
9:50	4.76
9:49	4.71
9:48	4.71
9:47	4.71
9:46	4.71
9:45	4.71
9:44	4.7
9:43	4.7
9:42	4.7
9:41	4.7
9:40	4.7
9:39	4.67
9:38	4.67
9:37	4.67
9:36	4.67
9:35	4.67
9:34	4.65
9:33	4.65

Uur	Slot
9:32	4.65
9:31	4.65
9:30	4.65
9:29	4.65
9:28	4.65
9:27	4.65
9:26	4.65
9:25	4.65
9:24	4.69
9:23	4.69
9:22	4.69
9:21	4.69
9:20	4.69
9:19	4.7
9:18	4.7
9:17	4.7
9:16	4.7
9:15	4.7
9:14	4.8
9:13	4.8
9:12	4.8
9:11	4.8
9:10	4.8
9:09	4.8
9:08	4.79
9:07	4.79
9:06	4.79
9:05	4.79
9:04	4.81
9:03	4.81
9:02	4.81
9:01	4.81
9:00	4.81

Stijgers:

Hoogste omzet:

TNT	22,53	2,41%
DSM	34,00	2,07%
Vedior	15,63	1,96%
Ballast N...	19,49	1,78%
KPN	10,89	1,54%

ING	9133724
Fortis	8514122
Aegon	6840752
KPN	4410357
Royal Dut...	4388822

Dalers:

Laagste omzet:

Binck	6,51	-9,21%
OPG Group	12,02	-7,54%
OCE	6,31	-7,21%
Aegon	7,58	-6,27%
ING	20,52	-6,09%

Hunter Douglas...	300
Van Lanschot...	584
Telegraaf	1000
Sligro Food Group...	1342
Brunel Internatio...	2233

AEX	392,28	-1,10%
AMX	532,84	-2,47%
BEL	3.032,17	-2,42%
BSE 20	2.245,34	-0,52%
CAC 40	4.308,37	-0,91%
DAX	6.346,85	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.309,20	-0,99%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,58	-6,27%
Ahold	7,18	-2,97%
Akzo nobel	42,14	-0,75%
Arcelor ...	49,33	1,34%
ASML	14,13	-0,70%
Corio	53,65	-0,59%
Corporat...	9,80	-1,51%
DSM	34,00	2,07%
Elsevier	10,02	-1,57%
Fortis	9,50	-5,28%
Hagemeyer	4,82	-0,21%
Heineken	29,59	-0,94%
ING	20,52	-6,09%
KPN	10,89	1,54%
Philips	21,90	-0,93%
Randstad	18,45	-0,11%
Royal Dutch	23,34	1,50%
SBM Offs...	14,42	0,14%
Tele Atlas	29,98	-0,73%
TNT	22,53	2,41%
TomTom	16,39	-2,09%
UNIBAIL ...	138,30	-4,49%
Unilever	18,49	0,27%
Vedior	15,63	1,96%
Wolters klu	14,08	-1,26%

Aalberts	10,06	-1,85%
AMG	45,40	-5,32%
Arcadis	7,27	-3,84%
ASMI	18,51	0,05%
BAM groep	10,35	-3,63%
Binck	6,51	-9,21%
Boskalis	33,03	-1,93%
Crucell	9,83	-0,10%
CSM	21,37	0,80%
Draka	17,40	-2,96%
Eurocomm...	29,85	-1,32%
Fugro	40,90	-2,92%
Imtech	14,40	-2,44%
Logicacmg	1,39	-2,80%
Nutreco	39,64	-1,05%
OCE	6,31	-7,21%
Ordina	8,16	-3,89%
SNS Reaal	10,56	-4,95%
USG People	9,81	-3,73%
Vastned ...	0,00	0,00%
Vopak	36,85	1,18%
Wavin	5,19	-2,44%
Wereldhave	7,52	-4,08%
Wessanen	6,73	-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.482749 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking