| Datum | Slot |
| 20080722 | 90.13 |
| 20080721 | 88.00 |
| 20080718 | 88.12 |
| 20080717 | 87.58 |
| 20080716 | 86.10 |
| 20080715 | 85.73 |
| 20080714 | 87.13 |
| 20080711 | 87.42 |
| 20080710 | 89.81 |
| 20080709 | 90.91 |
| 20080708 | 90.43 |
| 20080707 | 91.50 |
| 20080624 | 91.67 |
| 20080623 | 93.08 |
| 20080620 | 92.80 |
| 20080619 | 95.50 |
| 20080618 | 95.28 |
| 20080612 | 94.75 |
| 20080611 | 94.28 |
| 20080610 | 95.08 |
| 20080609 | 95.69 |
| 20080606 | 95.89 |
| 20080605 | 96.10 |
| 20080604 | 95.14 |
| 20080603 | 96.27 |
| 20080602 | 96.46 |
| 20080530 | 96.59 |
| 20080529 | 95.31 |
| 20080528 | 95.09 |
| 20080527 | 93.20 |
| 20080523 | 92.22 |
| 20080522 | 94.25 |
| 20080521 | 94.55 |
| 20080520 | 94.42 |
| 20080519 | 95.76 |
| 20080516 | 94.03 |
| 20080515 | 93.99 |
| 20080513 | 93.47 |
| 20080509 | 92.15 |
| 20080222 | 86.31 |
| 20080221 | 85.42 |
| 20080219 | 84.50 |
| 20080211 | 83.98 |
| 20080207 | 83.63 |
| 20080206 | 84.97 |
| 20080205 | 83.90 |
| 20080131 | 87.47 |
| 20080129 | 85.25 |
| 20080124 | 85.31 |
| 20080121 | 84.50 |
| 20080117 | 91.82 |
| 20080115 | 92.00 |
| 20080114 | 94.49 |
| 20080111 | 93.06 |
| 20080110 | 93.26 |
| 20080109 | 96.12 |
| 20080108 | 95.90 |
| 20080107 | 95.64 |
| 20080104 | 94.88 |
| 20080103 | 90.90 |
| 20080102 | 90.21 |
| 20080101 | 90.45 |
| 20071231 | 90.45 |
| 20071228 | 90.45 |
| 20071227 | 89.89 |
| 20071226 | 90.35 |
| 20071224 | 90.35 |
| 20071221 | 90.35 |
| 20071220 | 88.85 |
| 20071219 | 88.22 |
| 20071218 | 88.98 |
| 20071214 | 88.41 |
| 20071213 | 87.49 |
| 20071212 | 90.16 |
| 20071211 | 89.72 |
| 20071210 | 89.50 |
| 20071207 | 91.67 |
| 20071206 | 90.60 |
| 20071205 | 90.87 |
| 20071204 | 89.97 |
| 20071203 | 88.80 |
| 20071130 | 89.42 |
| 20071129 | 88.68 |
| 20071128 | 87.56 |
| 20071127 | 84.07 |
| 20071126 | 83.22 |
| 20071123 | 82.76 |
| 20071122 | 82.69 |
| 20071121 | 82.20 |
| 20071120 | 84.21 |
| 20071119 | 80.90 |
| 20071115 | 83.50 |
| 20071114 | 84.87 |
| 20071113 | 84.12 |
| 20071112 | 84.86 |
| 20071109 | 85.13 |
| 20071108 | 86.29 |
| 20071107 | 87.21 |
| 20071106 | 87.17 |
| 20071105 | 86.39 |
| 20071102 | 87.04 |
| 20071101 | 86.40 |
| 20071031 | 87.34 |
| 20071030 | 88.91 |
| 20071026 | 90.39 |
| 20071025 | 90.61 |
| 20071024 | 89.40 |
| 20071023 | 90.00 |
| 20071022 | 87.38 |
| 20071018 | 89.43 |
| 20071017 | 89.58 |
| 20071016 | 89.13 |
| 20071015 | 90.31 |
| 20071012 | 90.40 |
| 20071011 | 90.90 |
| 20071010 | 89.28 |
| 20071009 | 89.26 |
| 20071008 | 89.36 |
| 20071005 | 89.30 |
| 20071004 | 88.20 |
| 20071003 | 87.65 |
| 20071002 | 87.87 |
| 20071001 | 88.15 |
| 20070928 | 87.09 |
| 20070927 | 87.25 |
| 20070925 | 85.44 |
| 20070924 | 84.50 |
| 20070921 | 83.91 |
| 20070920 | 83.20 |
| 20070919 | 83.34 |
| 20070918 | 81.36 |
| 20070917 | 80.56 |
| 20070914 | 80.78 |
| 20070913 | 81.59 |
| 20070912 | 81.41 |
| 20070911 | 81.80 |
| 20070910 | 81.42 |
| 20070907 | 82.24 |
| 20070906 | 83.86 |
| 20070905 | 83.44 |
| 20070904 | 86.17 |
| 20070903 | 86.32 |
| 20070831 | 86.15 |
| 20070830 | 86.12 |
| 20070829 | 84.31 |
| 20070828 | 84.31 |
| 20070827 | 84.85 |
| 20070824 | 85.67 |
| 20070823 | 85.74 |
| 20070822 | 84.77 |
| 20070821 | 83.93 |
| 20070820 | 83.66 |
| 20070817 | 83.39 |
| 20070816 | 82.17 |
| 20070815 | 84.68 |
| 20070814 | 85.52 |
| 20070813 | 85.87 |
| 20070810 | 86.32 |
| 20070809 | 86.61 |
| 20070808 | 87.48 |
| 20070807 | 87.38 |
| 20070806 | 87.87 |
| 20070803 | 86.45 |
| 20070802 | 88.82 |
| 20070801 | 87.95 |
| 20070731 | 86.86 |
| 20070730 | 88.24 |
| 20070727 | 83.74 |
| 20070726 | 86.03 |
| 20070725 | 87.07 |
| 20070724 | 86.84 |
| 20070723 | 87.99 |
| 20070720 | 86.89 |
| 20070719 | 88.00 |
| 20070718 | 87.20 |
| 20070717 | 89.42 |
| 20070716 | 91.05 |
| 20070713 | 91.75 |
| 20070712 | 91.06 |
| 20070711 | 89.30 |
| 20070710 | 89.60 |
| 20070709 | 89.42 |
| 20070706 | 90.01 |
| 20070705 | 90.58 |
| 20070704 | 91.36 |
| 20070703 | 90.60 |
| 20070702 | 87.94 |
| 20070629 | 89.25 |
| 20070628 | 88.00 |
| 20070627 | 84.32 |
| 20070626 | 84.99 |
| 20070625 | 85.50 |
| 20070622 | 86.25 |
| 20070621 | 84.14 |
| 20070620 | 84.42 |
| 20070619 | 83.71 |
| 20070618 | 84.10 |
| 20070615 | 82.30 |
| 20070614 | 81.64 |
| 20070613 | 79.52 |
|
| Datum | Slot |
| 20070612 | 79.60 |
| 20070611 | 80.12 |
| 20070608 | 79.45 |
| 20070607 | 80.24 |
| 20070606 | 81.43 |
| 20070605 | 83.45 |
| 20070604 | 83.23 |
| 20070601 | 83.27 |
| 20070531 | 82.12 |
| 20070530 | 80.40 |
| 20070529 | 81.24 |
| 20070525 | 81.20 |
| 20070524 | 81.96 |
| 20070523 | 81.79 |
| 20070522 | 82.35 |
| 20070521 | 82.43 |
| 20070518 | 82.01 |
| 20070517 | 80.37 |
| 20070516 | 79.90 |
| 20070515 | 80.56 |
| 20070514 | 81.01 |
| 20070511 | 82.23 |
| 20070510 | 82.08 |
| 20070509 | 82.95 |
| 20070508 | 81.76 |
| 20070507 | 83.09 |
| 20070504 | 83.75 |
| 20070503 | 84.37 |
| 20070502 | 82.60 |
| 20070430 | 82.34 |
| 20070427 | 81.69 |
| 20070426 | 82.16 |
| 20070424 | 80.25 |
| 20070423 | 80.19 |
| 20070420 | 81.12 |
| 20070419 | 81.11 |
| 20070418 | 81.79 |
| 20070417 | 81.73 |
| 20070416 | 82.60 |
| 20070413 | 82.26 |
| 20070412 | 81.52 |
| 20070411 | 82.15 |
| 20070410 | 82.58 |
| 20070405 | 81.92 |
| 20070404 | 82.02 |
| 20070403 | 81.75 |
| 20070402 | 80.91 |
| 20070330 | 80.65 |
| 20070329 | 79.93 |
| 20070328 | 79.11 |
| 20070327 | 79.01 |
| 20070326 | 79.50 |
| 20070323 | 80.44 |
| 20070322 | 80.39 |
| 20070321 | 80.00 |
| 20070320 | 79.46 |
| 20070319 | 79.37 |
| 20070316 | 78.40 |
| 20070315 | 78.50 |
| 20070314 | 77.66 |
| 20070313 | 78.71 |
| 20070312 | 79.01 |
| 20070309 | 79.02 |
| 20070308 | 77.63 |
| 20070307 | 76.47 |
| 20070306 | 76.73 |
| 20070305 | 75.26 |
| 20070302 | 77.11 |
| 20070301 | 75.78 |
| 20070228 | 77.01 |
| 20070227 | 77.85 |
| 20070226 | 79.78 |
| 20070223 | 79.90 |
| 20070222 | 79.00 |
| 20070221 | 78.51 |
| 20070220 | 78.44 |
| 20070216 | 77.74 |
| 20070215 | 78.50 |
| 20070214 | 78.80 |
| 20070213 | 78.60 |
| 20070212 | 79.68 |
| 20070209 | 80.73 |
| 20070208 | 81.14 |
| 20070207 | 81.35 |
| 20070206 | 81.18 |
| 20070205 | 81.98 |
| 20070202 | 82.00 |
| 20070201 | 83.24 |
| 20070131 | 82.18 |
| 20070130 | 81.17 |
| 20070129 | 81.19 |
| 20070126 | 81.35 |
| 20070125 | 81.94 |
| 20070124 | 82.82 |
| 20070123 | 81.78 |
| 20070122 | 82.52 |
| 20070119 | 83.58 |
| 20070118 | 83.24 |
| 20070117 | 83.06 |
| 20070116 | 82.11 |
| 20070115 | 82.65 |
| 20070112 | 83.00 |
| 20070111 | 81.91 |
| 20070110 | 80.57 |
| 20070109 | 81.57 |
| 20070108 | 80.15 |
| 20070105 | 77.63 |
| 20070104 | 79.00 |
| 20070103 | 78.78 |
| 20070102 | 78.81 |
| 20061229 | 78.26 |
| 20061228 | 79.52 |
| 20061227 | 79.56 |
| 20061222 | 78.29 |
| 20061221 | 78.64 |
| 20061220 | 78.87 |
| 20061219 | 78.25 |
| 20061218 | 79.18 |
| 20061215 | 77.90 |
| 20061214 | 76.99 |
| 20061213 | 77.10 |
| 20061212 | 76.39 |
| 20061211 | 75.83 |
| 20061208 | 75.60 |
| 20061207 | 76.80 |
| 20061206 | 77.31 |
| 20061205 | 76.87 |
| 20061204 | 74.38 |
| 20061201 | 74.20 |
| 20061130 | 74.39 |
| 20061129 | 75.13 |
| 20061128 | 74.90 |
| 20061127 | 75.56 |
| 20061124 | 77.27 |
| 20061123 | 77.51 |
| 20061122 | 77.54 |
| 20061121 | 77.83 |
| 20061120 | 77.11 |
| 20061117 | 77.89 |
| 20061116 | 78.20 |
| 20061115 | 78.40 |
| 20061114 | 77.96 |
| 20061113 | 78.21 |
| 20061110 | 78.15 |
| 20061109 | 77.69 |
| 20061108 | 78.32 |
| 20061107 | 78.86 |
| 20061106 | 78.09 |
| 20061103 | 76.20 |
| 20061102 | 77.01 |
| 20061101 | 78.14 |
| 20061031 | 77.66 |
| 20061030 | 76.32 |
| 20061027 | 77.35 |
| 20061026 | 77.91 |
| 20061025 | 77.13 |
| 20061024 | 77.75 |
| 20061023 | 75.90 |
| 20061020 | 74.90 |
| 20061019 | 74.54 |
| 20061018 | 74.32 |
| 20061017 | 73.60 |
| 20061016 | 74.70 |
| 20061013 | 73.70 |
| 20061012 | 74.46 |
| 20061011 | 74.48 |
| 20061009 | 75.13 |
| 20061006 | 74.80 |
| 20061005 | 74.70 |
| 20061004 | 75.03 |
| 20061003 | 73.77 |
| 20061002 | 73.31 |
| 20060929 | 74.29 |
| 20060928 | 73.67 |
| 20060927 | 73.51 |
| 20060926 | 72.86 |
| 20060925 | 70.41 |
| 20060922 | 68.76 |
| 20060921 | 69.31 |
| 20060920 | 69.27 |
| 20060919 | 68.74 |
| 20060918 | 68.68 |
| 20060915 | 69.33 |
| 20060914 | 69.00 |
| 20060913 | 69.14 |
| 20060912 | 68.68 |
| 20060911 | 67.95 |
| 20060908 | 68.07 |
| 20060907 | 68.24 |
| 20060906 | 69.20 |
| 20060905 | 70.10 |
| 20060904 | 71.04 |
| 20060901 | 70.09 |
| 20060831 | 68.89 |
| 20060830 | 67.69 |
| 20060829 | 67.27 |
| 20060828 | 67.51 |
| 20060825 | 67.53 |
| 20060824 | 67.93 |
| 20060823 | 67.60 |
|
| Datum | Slot |
| 20060822 | 67.65 |
| 20060821 | 67.58 |
| 20060818 | 67.72 |
| 20060817 | 68.00 |
| 20060816 | 67.56 |
| 20060815 | 69.05 |
| 20060814 | 67.10 |
| 20060811 | 66.43 |
| 20060810 | 65.60 |
| 20060809 | 65.22 |
| 20060808 | 64.05 |
| 20060807 | 63.87 |
| 20060804 | 64.64 |
| 20060803 | 64.30 |
| 20060802 | 64.42 |
| 20060801 | 63.95 |
| 20060731 | 66.15 |
| 20060728 | 66.40 |
| 20060727 | 66.12 |
| 20060726 | 64.99 |
| 20060725 | 63.85 |
| 20060724 | 63.33 |
| 20060721 | 62.07 |
| 20060720 | 63.15 |
| 20060719 | 63.63 |
| 20060718 | 61.37 |
| 20060717 | 61.08 |
| 20060714 | 62.20 |
| 20060713 | 62.44 |
| 20060712 | 63.04 |
| 20060711 | 62.25 |
| 20060710 | 62.05 |
| 20060707 | 61.61 |
| 20060706 | 60.33 |
| 20060705 | 60.50 |
| 20060704 | 60.62 |
| 20060703 | 60.35 |
| 20060630 | 60.25 |
| 20060629 | 60.20 |
| 20060628 | 59.00 |
| 20060627 | 59.76 |
| 20060626 | 62.06 |
| 20060623 | 61.85 |
| 20060622 | 61.80 |
| 20060621 | 61.71 |
| 20060620 | 61.69 |
| 20060619 | 61.00 |
| 20060614 | 59.82 |
| 20060613 | 58.97 |
| 20060612 | 60.51 |
| 20060609 | 61.00 |
| 20060608 | 60.12 |
| 20060607 | 62.06 |
| 20060606 | 62.19 |
| 20060605 | 63.25 |
| 20060602 | 63.77 |
| 20060601 | 63.42 |
| 20060531 | 64.53 |
| 20060530 | 64.59 |
| 20060529 | 65.05 |
| 20060526 | 66.01 |
| 20060525 | 63.64 |
| 20060524 | 63.61 |
| 20060523 | 64.74 |
| 20060522 | 62.51 |
| 20060519 | 65.00 |
| 20060518 | 64.95 |
| 20060517 | 64.75 |
| 20060516 | 66.23 |
| 20060515 | 66.90 |
| 20060512 | 68.13 |
| 20060511 | 70.20 |
| 20060510 | 70.00 |
| 20060509 | 71.25 |
| 20060508 | 71.35 |
| 20060505 | 70.20 |
| 20060504 | 71.14 |
| 20060503 | 71.23 |
| 20060502 | 72.35 |
| 20060501 | 70.96 |
| 20060428 | 70.96 |
| 20060427 | 71.31 |
| 20060426 | 72.95 |
| 20060425 | 69.46 |
| 20060424 | 69.00 |
| 20060421 | 69.45 |
| 20060420 | 68.72 |
| 20060419 | 68.91 |
| 20060418 | 67.91 |
| 20060417 | 68.44 |
| 20060414 | 68.44 |
| 20060413 | 68.44 |
| 20060412 | 67.98 |
| 20060411 | 67.96 |
| 20060410 | 68.03 |
| 20060407 | 67.83 |
| 20060406 | 67.77 |
| 20060405 | 69.70 |
| 20060404 | 70.40 |
| 20060403 | 71.40 |
| 20060331 | 71.65 |
| 20060330 | 72.29 |
| 20060329 | 70.74 |
| 20060328 | 71.63 |
| 20060327 | 71.74 |
| 20060324 | 72.28 |
| 20060323 | 72.42 |
| 20060322 | 73.02 |
| 20060321 | 72.55 |
| 20060320 | 72.09 |
| 20060317 | 70.90 |
| 20060316 | 70.17 |
| 20060315 | 70.80 |
| 20060314 | 71.22 |
| 20060313 | 70.50 |
| 20060310 | 72.31 |
| 20060309 | 71.92 |
| 20060308 | 70.68 |
| 20060307 | 72.60 |
| 20060306 | 70.45 |
| 20060303 | 65.51 |
| 20060302 | 65.12 |
| 20060301 | 66.25 |
| 20060228 | 66.45 |
| 20060227 | 65.92 |
| 20060224 | 65.50 |
| 20060223 | 65.20 |
| 20060222 | 65.98 |
| 20060221 | 64.19 |
| 20060220 | 64.68 |
| 20060217 | 65.23 |
| 20060216 | 65.37 |
| 20060215 | 65.03 |
| 20060214 | 65.45 |
| 20060213 | 66.00 |
| 20060210 | 66.25 |
| 20060209 | 66.01 |
| 20060208 | 65.49 |
| 20060207 | 67.00 |
| 20060206 | 66.66 |
| 20060203 | 66.85 |
| 20060202 | 66.50 |
| 20060201 | 66.98 |
| 20060131 | 66.96 |
| 20060130 | 66.72 |
| 20060127 | 68.89 |
| 20060126 | 65.56 |
| 20060125 | 64.94 |
| 20060124 | 62.40 |
| 20060123 | 64.37 |
| 20060120 | 64.90 |
| 20060119 | 65.89 |
| 20060118 | 65.88 |
| 20060117 | 66.45 |
| 20060116 | 66.49 |
| 20060113 | 66.20 |
| 20060112 | 67.04 |
| 20060111 | 66.32 |
| 20060110 | 66.02 |
| 20060109 | 66.60 |
| 20060106 | 67.09 |
| 20060105 | 67.00 |
| 20060104 | 68.18 |
| 20060103 | 67.18 |
| 20060102 | 66.31 |
| 20051230 | 65.77 |
| 20051229 | 66.27 |
| 20051228 | 66.24 |
| 20051227 | 66.35 |
| 20051226 | 65.91 |
| 20051223 | 65.91 |
| 20051222 | 64.24 |
| 20051221 | 64.09 |
| 20051220 | 61.02 |
| 20051219 | 60.63 |
| 20051216 | 61.01 |
| 20051215 | 60.87 |
| 20051214 | 61.26 |
| 20051213 | 61.59 |
| 20051212 | 61.56 |
| 20051209 | 61.88 |
| 20051208 | 60.97 |
| 20051207 | 61.40 |
| 20051206 | 61.95 |
| 20051205 | 62.17 |
| 20051202 | 62.19 |
| 20051201 | 61.68 |
| 20051130 | 60.75 |
| 20051129 | 61.16 |
| 20051128 | 61.60 |
| 20051125 | 62.04 |
| 20051124 | 61.78 |
| 20051123 | 61.62 |
| 20051122 | 62.43 |
| 20051121 | 61.97 |
| 20051118 | 61.19 |
| 20051117 | 61.06 |
| 20051116 | 59.69 |
| 20051115 | 59.44 |
| 20051114 | 59.75 |
|
| Datum | Slot |
| 20051111 | 59.72 |
| 20051110 | 59.33 |
| 20051109 | 59.31 |
| 20051108 | 58.75 |
| 20051107 | 58.58 |
| 20051104 | 58.10 |
| 20051103 | 59.10 |
| 20051102 | 59.45 |
| 20051101 | 59.54 |
| 20051031 | 59.44 |
| 20051028 | 58.19 |
| 20051027 | 56.95 |
| 20051026 | 58.87 |
| 20051025 | 58.15 |
| 20051024 | 58.69 |
| 20051021 | 58.30 |
| 20051020 | 60.05 |
| 20051019 | 59.76 |
| 20051018 | 61.00 |
| 20051017 | 61.18 |
| 20051014 | 61.00 |
| 20051013 | 61.01 |
| 20051012 | 62.37 |
| 20051011 | 62.40 |
| 20051010 | 62.14 |
| 20051007 | 61.60 |
| 20051006 | 61.08 |
| 20051005 | 61.58 |
| 20051004 | 62.35 |
| 20051003 | 62.75 |
| 20050930 | 61.30 |
| 20050929 | 61.67 |
| 20050928 | 62.03 |
| 20050927 | 60.39 |
| 20050926 | 61.28 |
| 20050923 | 60.20 |
| 20050922 | 59.74 |
| 20050921 | 60.19 |
| 20050920 | 61.90 |
| 20050919 | 61.46 |
| 20050916 | 61.59 |
| 20050915 | 61.71 |
| 20050914 | 61.65 |
| 20050913 | 61.35 |
| 20050912 | 63.01 |
| 20050909 | 63.57 |
| 20050908 | 63.05 |
| 20050907 | 62.45 |
| 20050906 | 62.11 |
| 20050905 | 61.45 |
| 20050902 | 61.24 |
| 20050901 | 60.51 |
| 20050831 | 60.04 |
| 20050830 | 59.60 |
| 20050829 | 59.79 |
| 20050826 | 59.70 |
| 20050825 | 59.86 |
| 20050824 | 60.55 |
| 20050823 | 60.87 |
| 20050822 | 60.82 |
| 20050819 | 61.11 |
| 20050818 | 59.21 |
| 20050817 | 59.65 |
| 20050816 | 59.85 |
| 20050815 | 59.25 |
| 20050812 | 59.11 |
| 20050811 | 59.80 |
| 20050810 | 60.00 |
| 20050809 | 59.47 |
| 20050808 | 59.27 |
| 20050805 | 59.13 |
| 20050804 | 60.26 |
| 20050803 | 59.30 |
| 20050802 | 58.86 |
| 20050801 | 58.74 |
| 20050729 | 58.03 |
| 20050728 | 58.36 |
| 20050727 | 58.25 |
| 20050726 | 58.09 |
| 20050725 | 58.71 |
| 20050722 | 58.70 |
| 20050721 | 58.27 |
| 20050720 | 58.03 |
| 20050719 | 57.97 |
| 20050718 | 56.50 |
| 20050715 | 56.50 |
| 20050714 | 56.89 |
| 20050713 | 56.44 |
| 20050712 | 56.24 |
| 20050711 | 56.60 |
| 20050708 | 56.30 |
| 20050707 | 55.25 |
| 20050706 | 56.16 |
| 20050705 | 55.45 |
| 20050704 | 55.82 |
| 20050701 | 55.95 |
| 20050630 | 55.82 |
| 20050629 | 56.02 |
| 20050628 | 56.09 |
| 20050627 | 54.91 |
| 20050624 | 55.57 |
| 20050623 | 56.70 |
| 20050622 | 56.70 |
| 20050621 | 56.16 |
| 20050620 | 56.90 |
| 20050617 | 58.80 |
| 20050616 | 58.65 |
| 20050615 | 58.41 |
| 20050614 | 58.30 |
| 20050613 | 59.20 |
| 20050610 | 59.03 |
| 20050609 | 58.38 |
| 20050608 | 59.25 |
| 20050607 | 58.31 |
| 20050606 | 57.55 |
| 20050603 | 56.93 |
| 20050602 | 57.03 |
| 20050601 | 56.48 |
| 20050531 | 55.19 |
| 20050530 | 54.88 |
| 20050527 | 54.83 |
| 20050526 | 54.98 |
| 20050525 | 54.83 |
| 20050524 | 55.16 |
| 20050523 | 55.11 |
| 20050520 | 54.67 |
| 20050519 | 54.71 |
| 20050518 | 54.37 |
| 20050517 | 53.42 |
| 20050516 | 54.26 |
| 20050513 | 54.04 |
| 20050512 | 54.50 |
| 20050511 | 53.44 |
| 20050510 | 53.13 |
| 20050509 | 53.72 |
| 20050506 | 53.80 |
| 20050505 | 53.05 |
| 20050504 | 52.23 |
| 20050503 | 50.65 |
| 20050502 | 51.23 |
| 20050429 | 51.18 |
| 20050428 | 50.93 |
| 20050427 | 51.12 |
| 20050426 | 51.50 |
| 20050425 | 51.58 |
| 20050422 | 51.49 |
| 20050421 | 51.05 |
| 20050420 | 51.53 |
| 20050419 | 51.57 |
| 20050418 | 51.50 |
| 20050415 | 53.20 |
| 20050414 | 53.99 |
| 20050413 | 54.38 |
| 20050412 | 54.16 |
| 20050411 | 53.96 |
| 20050408 | 54.34 |
| 20050407 | 54.19 |
| 20050406 | 53.78 |
| 20050405 | 53.59 |
| 20050404 | 53.26 |
| 20050401 | 53.01 |
| 20050331 | 53.00 |
| 20050330 | 53.28 |
| 20050329 | 53.05 |
| 20050328 | 53.83 |
| 20050325 | 53.83 |
| 20050324 | 53.83 |
| 20050323 | 53.45 |
| 20050322 | 53.81 |
| 20050321 | 52.32 |
| 20050318 | 52.45 |
| 20050317 | 52.16 |
| 20050316 | 52.45 |
| 20050315 | 53.10 |
| 20050314 | 52.80 |
| 20050311 | 52.41 |
| 20050310 | 52.57 |
| 20050309 | 53.19 |
| 20050308 | 53.30 |
| 20050307 | 54.00 |
| 20050304 | 53.65 |
| 20050303 | 53.72 |
| 20050302 | 54.07 |
| 20050301 | 53.72 |
| 20050228 | 52.00 |
| 20050225 | 52.01 |
| 20050224 | 51.72 |
| 20050223 | 51.85 |
| 20050222 | 51.10 |
| 20050221 | 52.35 |
| 20050218 | 52.44 |
| 20050217 | 51.12 |
| 20050216 | 51.15 |
| 20050215 | 51.00 |
| 20050214 | 50.99 |
| 20050211 | 51.12 |
| 20050210 | 51.17 |
| 20050209 | 51.39 |
| 20050208 | 51.48 |
| 20050207 | 51.61 |
|
| Datum | Slot |
| 20050204 | 51.30 |
| 20050203 | 50.91 |
| 20050202 | 51.96 |
| 20050201 | 50.08 |
| 20050131 | 48.68 |
| 20050128 | 48.83 |
| 20050127 | 48.50 |
| 20050126 | 47.96 |
| 20050125 | 48.66 |
| 20050124 | 48.80 |
| 20050121 | 49.24 |
| 20050120 | 49.16 |
| 20050119 | 49.43 |
| 20050118 | 49.35 |
| 20050117 | 48.54 |
| 20050114 | 48.31 |
| 20050113 | 48.50 |
| 20050112 | 48.40 |
| 20050111 | 48.47 |
| 20050110 | 48.61 |
| 20050107 | 48.16 |
| 20050106 | 47.90 |
| 20050105 | 47.73 |
| 20050104 | 47.92 |
| 20050103 | 47.70 |
| 20041231 | 46.06 |
| 20041230 | 46.06 |
| 20041229 | 45.70 |
| 20041228 | 46.12 |
| 20041227 | 45.95 |
| 20041224 | 46.26 |
| 20041223 | 46.26 |
| 20041222 | 46.67 |
| 20041221 | 46.17 |
| 20041220 | 45.91 |
| 20041217 | 46.24 |
| 20041216 | 46.55 |
| 20041215 | 46.50 |
| 20041214 | 46.43 |
| 20041213 | 46.80 |
| 20041210 | 46.15 |
| 20041209 | 45.49 |
| 20041208 | 45.87 |
| 20041207 | 46.15 |
| 20041206 | 45.77 |
| 20041203 | 46.10 |
| 20041202 | 46.70 |
| 20041201 | 46.97 |
| 20041130 | 45.95 |
| 20041129 | 46.73 |
| 20041126 | 46.33 |
| 20041125 | 46.60 |
| 20041124 | 46.04 |
| 20041123 | 45.92 |
| 20041122 | 46.12 |
| 20041119 | 46.43 |
| 20041118 | 47.30 |
| 20041117 | 47.41 |
| 20041116 | 47.07 |
| 20041115 | 47.02 |
| 20041112 | 47.61 |
| 20041111 | 48.95 |
| 20041110 | 48.71 |
| 20041109 | 48.38 |
| 20041108 | 48.06 |
| 20041105 | 48.25 |
| 20041104 | 48.29 |
| 20041103 | 48.00 |
| 20041102 | 48.22 |
| 20041101 | 48.15 |
| 20041029 | 47.35 |
| 20041028 | 47.64 |
| 20041027 | 47.50 |
| 20041026 | 47.18 |
| 20041025 | 47.20 |
| 20041022 | 48.06 |
| 20041021 | 47.79 |
| 20041020 | 47.66 |
| 20041019 | 48.56 |
| 20041018 | 47.37 |
| 20041015 | 46.60 |
| 20041014 | 46.85 |
| 20041013 | 47.30 |
| 20041012 | 47.28 |
| 20041011 | 47.62 |
| 20041008 | 48.25 |
| 20041007 | 48.40 |
| 20041006 | 48.33 |
| 20041005 | 48.12 |
| 20041004 | 48.15 |
| 20041001 | 47.56 |
| 20040930 | 46.40 |
| 20040929 | 46.28 |
| 20040928 | 46.07 |
| 20040927 | 46.30 |
| 20040924 | 46.50 |
| 20040923 | 46.54 |
| 20040922 | 46.84 |
| 20040921 | 46.34 |
| 20040920 | 46.21 |
| 20040917 | 46.33 |
| 20040916 | 45.66 |
| 20040915 | 46.00 |
| 20040914 | 46.10 |
| 20040913 | 46.30 |
| 20040910 | 45.56 |
| 20040909 | 45.39 |
| 20040908 | 45.80 |
| 20040907 | 45.67 |
| 20040906 | 44.97 |
| 20040903 | 44.94 |
| 20040902 | 44.59 |
| 20040901 | 44.40 |
| 20040831 | 44.03 |
| 20040830 | 44.23 |
| 20040827 | 44.60 |
| 20040826 | 44.58 |
| 20040825 | 43.37 |
| 20040824 | 43.57 |
| 20040823 | 43.15 |
| 20040820 | 42.05 |
| 20040819 | 42.16 |
| 20040818 | 42.13 |
| 20040817 | 42.30 |
| 20040816 | 42.74 |
| 20040813 | 42.02 |
| 20040812 | 42.61 |
| 20040811 | 43.58 |
| 20040810 | 44.29 |
| 20040809 | 44.18 |
| 20040806 | 44.03 |
| 20040805 | 45.10 |
| 20040804 | 44.97 |
| 20040803 | 45.30 |
| 20040802 | 44.74 |
| 20040730 | 45.10 |
| 20040729 | 45.12 |
| 20040728 | 44.40 |
| 20040727 | 44.94 |
| 20040726 | 44.06 |
| 20040723 | 44.20 |
| 20040722 | 44.60 |
| 20040721 | 45.18 |
| 20040720 | 44.68 |
| 20040719 | 45.16 |
| 20040716 | 44.82 |
| 20040715 | 44.29 |
| 20040714 | 44.25 |
| 20040713 | 43.99 |
| 20040712 | 43.19 |
| 20040709 | 43.51 |
| 20040708 | 43.59 |
| 20040707 | 43.39 |
| 20040706 | 44.00 |
| 20040705 | 44.68 |
| 20040702 | 44.41 |
| 20040701 | 44.70 |
| 20040630 | 45.24 |
| 20040629 | 45.09 |
| 20040628 | 45.00 |
| 20040625 | 44.70 |
| 20040624 | 42.78 |
| 20040623 | 42.70 |
| 20040622 | 42.99 |
| 20040621 | 43.06 |
| 20040618 | 42.94 |
| 20040617 | 42.68 |
| 20040616 | 43.10 |
| 20040615 | 43.30 |
| 20040614 | 43.40 |
| 20040611 | 43.66 |
| 20040610 | 43.86 |
| 20040609 | 43.73 |
| 20040608 | 44.92 |
| 20040607 | 44.55 |
| 20040604 | 43.90 |
| 20040603 | 43.48 |
| 20040602 | 43.73 |
| 20040601 | 43.05 |
| 20040531 | 42.74 |
| 20040528 | 42.22 |
| 20040527 | 42.19 |
| 20040526 | 42.45 |
| 20040525 | 42.15 |
| 20040524 | 42.52 |
| 20040521 | 42.62 |
| 20040520 | 42.19 |
| 20040519 | 42.50 |
| 20040518 | 42.17 |
| 20040517 | 42.31 |
| 20040514 | 43.04 |
| 20040513 | 43.02 |
| 20040512 | 42.46 |
| 20040511 | 43.00 |
| 20040510 | 42.70 |
| 20040507 | 44.17 |
| 20040506 | 44.43 |
| 20040505 | 45.60 |
| 20040504 | 45.62 |
| 20040503 | 45.85 |
|
