LINDE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LINDE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040518	42.17
20040517	42.31
20040514	43.04
20040513	43.02
20040512	42.46
20040511	43.00
20040510	42.70
20040507	44.17
20040506	44.43
20040505	45.60
20040504	45.62
20040503	45.85
20040430	45.62
20040429	45.85
20040428	46.45
20040427	46.08
20040426	47.35
20040423	46.60
20040422	46.32
20040421	46.21
20040420	46.75
20040419	45.99
20040416	45.73
20040415	45.62
20040414	45.23
20040413	45.92
20040412	45.22
20040409	45.22
20040408	45.22
20040407	45.10
20040406	45.16
20040405	44.92
20040402	45.05
20040401	44.55
20040331	43.09
20040330	43.47
20040329	43.19
20040326	43.09
20040325	43.00
20040324	42.79
20040323	42.13
20040322	42.28
20040319	43.48
20040318	43.16
20040317	43.84
20040316	42.73
20040315	43.52
20040312	44.00
20040311	43.30
20040310	44.65
20040309	44.98
20040308	45.54
20040305	45.70
20040304	46.00
20040303	44.02
20040302	43.87
20040301	42.98
20040227	42.29
20040226	41.15
20040225	41.15
20040224	41.40
20040223	42.30
20040220	42.45
20040219	43.59
20040218	42.87
20040217	43.20
20040216	43.90
20040213	43.34
20040212	43.37
20040211	43.95
20040210	44.19
20040209	43.80
20040206	43.37
20040205	43.76
20040204	43.60
20040203	44.03
20040202	44.99
20040130	45.19
20040129	45.14
20040128	45.15
20040127	45.13
20040126	44.71
20040123	45.04
20040122	45.05
20040121	44.80
20040120	44.69
20040119	43.87
20040116	43.29
20040115	42.38
20040114	42.68
20040113	43.15
20040112	43.52
20040109	43.11
20040108	43.56
20040107	43.25
20040106	43.64
20040105	43.74
20040102	43.03
20040101	42.70
20031231	42.70
20031230	42.70
20031229	42.40
20031226	42.20
20031225	42.20
20031224	42.20
20031223	42.20
20031222	42.10
20031219	42.19
20031218	42.42
20031217	42.01
20031216	41.91
20031215	42.20
20031212	42.21
20031211	42.00
20031210	42.14
20031209	42.87
20031208	43.10
20031205	43.34
20031204	43.47
20031203	43.00
20031202	43.50
20031201	42.00
20031128	40.35
20031127	40.61
20031126	39.65
20031125	40.14
20031124	40.05
20031121	39.31
20031120	39.07
20031119	38.92
20031118	39.45
20031117	39.25
20031114	40.90
20031113	40.80
20031112	40.18
20031111	39.71
20031110	40.10
20031107	40.00
20031106	39.76
20031105	40.52
20031104	40.89
20031103	40.62
20031031	40.00
20031030	38.90
20031029	37.75
20031028	38.97
20031027	37.99
20031024	37.68
20031023	38.40
20031022	37.90
20031021	38.71
20031020	38.92
20031017	38.60
20031016	38.81
20031015	38.78
20031014	37.42
20031013	37.60
20031010	36.71
20031009	36.64
20031008	36.60
20031007	36.85
20031006	37.52
20031003	38.05
20031002	36.55
20031001	35.75
20030930	35.36
20030929	36.43
20030926	37.15
20030925	36.44
20030924	36.54
20030923	38.35
20030922	39.71
20030919	39.36
20030918	39.85
20030917	39.29
20030916	39.70
20030915	38.82
20030912	38.00
20030911	38.56
20030910	38.33
20030909	39.40
20030908	39.73
20030905	39.50
20030904	39.63
20030903	39.65
20030902	38.38
20030901	38.81
20030829	37.97
20030828	38.10
20030827	38.22
20030826	37.93
20030825	38.37
20030822	38.72
20030821	38.75
20030820	39.14
20030819	38.60
20030818	39.60
20030815	37.48
20030814	37.59
20030813	35.36

Datum	Slot
20030812	35.15
20030811	35.57
20030808	35.43
20030807	35.85
20030806	35.85
20030805	37.40
20030804	36.99
20030801	37.69
20030731	37.83
20030730	37.53
20030729	38.00
20030728	37.90
20030725	36.55
20030724	37.02
20030723	36.05
20030722	36.90
20030721	35.68
20030718	37.75
20030717	37.35
20030716	36.38
20030715	35.92
20030714	36.37
20030711	35.80
20030710	33.48
20030709	34.01
20030708	35.07
20030707	35.50
20030704	33.43
20030703	34.48
20030702	34.40
20030701	31.86
20030630	32.30
20030627	31.05
20030626	31.86
20030625	31.51
20030624	31.22
20030623	30.37
20030620	31.38
20030619	32.39
20030618	33.06
20030617	33.05
20030616	32.20
20030613	31.49
20030612	30.75
20030611	30.85
20030610	30.46
20030609	30.50
20030606	30.25
20030605	30.01
20030604	30.47
20030603	28.97
20030602	29.65
20030530	28.25
20030529	29.34
20030528	28.85
20030527	30.95
20030526	29.33
20030523	29.21
20030522	30.30
20030521	29.04
20030520	29.54
20030519	29.05
20030516	30.26
20030515	30.65
20030514	32.37
20030513	31.10
20030512	31.76
20030509	33.56
20030508	33.33
20030507	34.49
20030506	33.87
20030505	34.01
20030502	33.66
20030501	33.68
20030430	33.76
20030429	33.41
20030428	33.80
20030425	32.10
20030424	32.77
20030423	33.36
20030422	32.19
20030421	32.04
20030418	32.04
20030417	32.04
20030416	31.10
20030415	30.85
20030414	30.41
20030411	29.56
20030410	30.30
20030409	31.71
20030408	33.14
20030407	33.40
20030404	31.51
20030403	29.40
20030402	29.45
20030401	27.75
20030331	29.15
20030328	27.47
20030327	28.12
20030326	26.95
20030325	27.49
20030324	27.17
20030321	27.56
20030320	27.20
20030319	27.13
20030318	26.07
20030317	24.82
20030314	24.72
20030313	23.87
20030312	22.83
20030311	22.89
20030310	23.73
20030307	25.00
20030306	25.31
20030305	25.27
20030304	26.11
20030303	25.95
20030228	26.60
20030227	26.60
20030226	25.50
20030225	25.54
20030224	27.43
20030221	29.00
20030220	28.33
20030219	29.39
20030218	30.18
20030217	29.84
20030214	29.29
20030213	28.80
20030212	29.54
20030211	29.49
20030210	29.70
20030207	29.99
20030206	31.10
20030205	31.23
20030204	31.30
20030203	30.29
20030131	30.06
20030130	30.39
20030129	30.28
20030128	30.46
20030127	30.83
20030124	31.93
20030123	33.00
20030122	33.45
20030121	34.62
20030120	35.07
20030117	34.63
20030116	36.03
20030115	35.42
20030114	34.82
20030113	34.81
20030110	35.07
20030109	34.60
20030108	34.87
20030107	36.60
20030106	36.46
20030103	35.51
20030102	36.15
20030101	35.00
20021231	35.00
20021230	35.00
20021227	34.07
20021226	35.20
20021225	35.20
20021224	35.20
20021223	35.36
20021220	33.51
20021219	34.81
20021218	35.00
20021217	36.19
20021216	36.63
20021213	36.35
20021212	36.57
20021211	36.62
20021210	36.49
20021209	35.92
20021206	37.10
20021205	37.31
20021204	37.40
20021203	37.66
20021202	37.30
20021129	37.80
20021128	36.63
20021127	36.66
20021126	35.71
20021125	36.54
20021122	36.25
20021121	35.77
20021120	35.65
20021119	36.26
20021118	36.62
20021115	35.49
20021114	34.95
20021113	37.20
20021112	36.70
20021111	36.42
20021108	37.04
20021107	37.50
20021106	38.49

Datum	Slot
20021105	38.68
20021104	38.50
20021101	36.80
20021031	39.25
20021030	37.36
20021029	37.43
20021028	38.84
20021025	37.70
20021024	36.57
20021023	37.73
20021022	38.30
20021021	39.73
20021018	38.55
20021017	37.82
20021016	36.50
20021015	36.40
20021014	35.79
20021011	37.30
20021010	33.37
20021009	32.80
20021008	32.87
20021007	33.45
20021004	37.60
20021003	35.40
20021002	35.00
20021001	35.75
20020930	26.28
20020927	37.05
20020926	36.70
20020925	36.84
20020924	35.99
20020923	36.10
20020920	37.70
20020919	37.10
20020918	38.78
20020917	40.30
20020916	39.90
20020913	40.25
20020912	41.25
20020911	41.23
20020910	41.05
20020909	40.15
20020906	40.85
20020905	40.50
20020904	40.50
20020903	40.73
20020902	42.26
20020830	42.25
20020829	42.72
20020828	44.20
20020827	44.20
20020826	44.20
20020823	44.20
20020822	44.20
20020821	46.30
20020820	46.45
20020819	45.60
20020816	44.91
20020815	45.50
20020814	44.50
20020813	45.20
20020812	45.62
20020809	46.50
20020808	45.00
20020807	43.50
20020806	45.20
20020805	44.48
20020802	46.34
20020801	47.65
20020731	47.50
20020730	47.87
20020729	48.45
20020726	45.70
20020725	45.90
20020724	46.46
20020723	47.10
20020722	47.20
20020719	50.07
20020718	49.69
20020717	49.38
20020716	49.10
20020715	49.93
20020712	50.90
20020711	51.25
20020710	51.90
20020709	52.70
20020708	52.90
20020705	52.35
20020704	51.84
20020703	51.31
20020702	50.80
20020701	50.65
20020628	50.57
20020627	50.15
20020626	49.57
20020625	49.25
20020624	49.30
20020621	48.21
20020620	49.62
20020619	51.48
20020618	50.54
20020617	51.40
20020614	50.80
20020613	52.76
20020612	52.54
20020611	52.51
20020610	52.40
20020607	52.85
20020606	53.45
20020605	52.99
20020604	52.50
20020603	52.95
20020531	53.00
20020530	53.90
20020529	53.65
20020528	53.80
20020527	53.80
20020524	53.40
20020523	53.12
20020522	54.60
20020521	53.47
20020520	52.99
20020517	53.10
20020516	53.20
20020515	52.97
20020514	53.40
20020513	53.30
20020510	53.50
20020509	53.20
20020508	53.15
20020507	52.10
20020506	52.75
20020503	52.88
20020502	52.97
20020501	54.06
20020430	54.06
20020429	53.11
20020426	53.48
20020425	54.03
20020424	54.40
20020423	54.61
20020422	54.75
20020419	54.84
20020418	55.00
20020417	55.30
20020416	55.61
20020415	55.66
20020412	55.21
20020411	55.70
20020410	56.70
20020409	56.60
20020408	56.40
20020405	56.42
20020404	56.80
20020403	57.00
20020402	57.10
20020401	57.00
20020329	57.00
20020328	57.00
20020327	56.80
20020326	56.70
20020325	56.12
20020322	56.50
20020321	56.56
20020320	56.46
20020319	56.48
20020318	56.36
20020315	57.59
20020314	55.80
20020313	55.25
20020312	55.36
20020311	55.89
20020308	55.65
20020307	55.30
20020306	55.80
20020305	55.25
20020304	54.22
20020301	53.70
20020228	52.85
20020227	52.50
20020226	53.02
20020225	53.16
20020222	53.10
20020221	52.70
20020220	52.21
20020219	52.30
20020218	52.83
20020215	53.35
20020214	53.90
20020213	52.35
20020212	51.40
20020211	50.70
20020208	50.80
20020207	50.15
20020206	50.45
20020205	50.89
20020204	51.17
20020201	51.60
20020131	50.00
20020130	48.69

Datum	Slot
20020129	47.72
20020128	48.35
20020125	47.50
20020124	47.66
20020123	47.40
20020122	45.88
20020121	45.95
20020118	46.20
20020117	46.34
20020116	45.64
20020115	46.70
20020114	46.70
20020111	47.35
20020110	47.25
20020109	47.13
20020108	47.46
20020107	47.05
20020104	47.10
20020103	46.80
20020102	45.05
20020101	45.50
20011231	45.50
20011228	45.50
20011227	45.35
20011226	44.69
20011225	44.69
20011224	44.69
20011221	44.69
20011220	44.51
20011219	45.04
20011218	46.34
20011217	45.90
20011214	45.80
20011213	46.45
20011212	46.90
20011211	47.62
20011210	48.43
20011207	48.65
20011206	48.60
20011205	48.50
20011204	47.80
20011203	47.11
20011130	47.11
20011129	46.50
20011128	46.50
20011127	47.90
20011126	48.15
20011123	47.97
20011122	48.00
20011121	47.60
20011120	47.25
20011119	46.86
20011116	45.50
20011115	46.20
20011114	46.00
20011113	45.35
20011112	45.49
20011109	45.50
20011108	45.60
20011107	44.80
20011106	44.15
20011105	44.46
20011102	43.92
20011101	44.47
20011031	44.55
20011030	43.89
20011029	44.69
20011026	45.50
20011025	44.95
20011024	45.41
20011023	45.10
20011022	45.50
20011019	45.00
20011018	46.21
20011017	45.34
20011016	45.76
20011015	45.76
20011012	45.10
20011011	45.31
20011010	45.30
20011009	44.50
20011008	44.83
20011005	45.48
20011004	44.41
20011003	42.00
20011002	42.00
20011001	42.15
20010928	42.78
20010927	42.00
20010926	40.38
20010925	40.25
20010924	37.32
20010921	37.32
20010920	37.65
20010919	43.45
20010918	43.40
20010917	43.76
20010914	44.14
20010913	44.34
20010912	44.30
20010911	44.59
20010910	47.25
20010907	47.84
20010906	48.00
20010905	47.02
20010904	47.30
20010903	46.90
20010831	46.90
20010830	46.80
20010829	47.78
20010828	48.15
20010827	48.13
20010824	47.50
20010823	47.80
20010822	46.43
20010821	45.90
20010820	45.83
20010817	46.09
20010816	46.90
20010815	47.35
20010814	47.23
20010813	47.50
20010810	47.50
20010809	47.80
20010808	48.46
20010807	48.57
20010806	48.35
20010803	48.20
20010802	48.34
20010801	48.80
20010731	49.00
20010730	48.80
20010727	48.89
20010726	49.25
20010725	48.14
20010724	49.12
20010723	50.20
20010720	50.05
20010719	50.43
20010718	50.46
20010717	50.55
20010716	49.95
20010713	49.75
20010712	49.75
20010711	49.45
20010710	49.30
20010709	50.00
20010706	50.29
20010705	51.00
20010704	50.90
20010703	50.71
20010702	50.33
20010629	50.30
20010628	50.20
20010627	50.01
20010626	50.32
20010625	50.15
20010622	50.32
20010621	50.22
20010620	50.85
20010619	50.48
20010618	50.25
20010615	50.80
20010614	50.80
20010613	51.33
20010612	51.31
20010611	52.45
20010608	52.50
20010607	52.50
20010606	51.60
20010605	51.44
20010604	51.32
20010601	51.15
20010531	50.50
20010530	50.84
20010529	52.38
20010528	51.95
20010525	51.31
20010524	51.52
20010523	51.01
20010522	50.97
20010521	50.59
20010518	51.01
20010517	51.29
20010516	50.49
20010515	50.20
20010514	50.47
20010511	50.55
20010510	50.35
20010509	50.35
20010508	49.33
20010507	49.54
20010504	49.54
20010503	50.19
20010502	51.00
20010501	50.82
20010430	50.82
20010427	50.83
20010426	50.05
20010425	49.84

Datum	Slot
20010424	50.05
20010423	50.30
20010420	50.01
20010419	50.25
20010418	49.89
20010417	49.65
20010416	49.45
20010413	49.45
20010412	49.45
20010411	49.60
20010410	49.10
20010409	48.96
20010406	47.68
20010405	49.11
20010404	46.96
20010403	46.81
20010402	47.55
20010330	47.00
20010329	47.52
20010328	47.29
20010327	47.00
20010326	46.70
20010323	46.00
20010322	47.08
20010321	48.80
20010320	50.68
20010319	50.92
20010316	51.85
20010315	50.68
20010314	51.82
20010313	51.82
20010312	52.80
20010309	53.69
20010308	52.65
20010307	51.87
20010306	51.72
20010305	52.10
20010302	51.70
20010301	50.85
20010228	52.00
20010227	54.20
20010226	54.85
20010223	53.95
20010222	54.48
20010221	56.20
20010220	56.30
20010219	56.59
20010216	55.95
20010215	55.56
20010214	55.56
20010213	55.35
20010212	54.98
20010209	54.51
20010208	55.00
20010207	53.99
20010206	54.15
20010205	54.50
20010202	54.75
20010201	54.85
20010131	55.10
20010130	55.70
20010129	54.90
20010126	54.40
20010125	55.62
20010124	53.45
20010123	52.60
20010122	52.65
20010119	53.04
20010118	53.10
20010117	53.99
20010116	53.04
20010115	53.44
20010112	52.40
20010111	53.00
20010110	51.61
20010109	52.32
20010108	52.40
20010105	51.50
20010104	51.50
20010103	50.80
20010102	51.80
20010101	51.70
20001229	51.70
20001228	52.00
20001227	51.55
20001226	50.40
20001225	50.40
20001222	50.40
20001221	49.99
20001220	50.36
20001219	51.10
20001218	50.54
20001215	48.31
20001214	49.83
20001213	50.05
20001212	51.52
20001211	52.10
20001208	52.50
20001207	52.45
20001206	52.65
20001205	53.13
20001204	52.52
20001201	52.84
20001130	52.43
20001129	53.62
20001128	53.46
20001127	52.51
20001124	51.95
20001123	52.30
20001122	52.32
20001121	52.75
20001120	51.50
20001117	51.85
20001116	50.84
20001115	50.42
20001114	50.65
20001113	49.89
20001110	51.31
20001109	51.19
20001108	51.40
20001107	52.05
20001106	51.75
20001103	51.60
20001102	50.79
20001101	51.10
20001031	51.20
20001030	48.40
20001027	46.90
20001026	46.61
20001025	46.90
20001024	47.11
20001023	46.85
20001020	47.03
20001019	45.16
20001018	45.16
20001017	45.16
20001016	45.16
20001013	45.16
20001012	45.16
20001011	47.30
20001010	47.15
20001009	47.77
20001006	48.46
20001005	48.05
20001004	46.65
20001003	45.97
20001002	45.69
20000929	45.33
20000928	45.53
20000927	46.00
20000926	46.14
20000925	45.29
20000922	46.06
20000921	45.53
20000920	45.64
20000919	46.15
20000918	46.15
20000915	46.02
20000914	46.55
20000913	46.16
20000912	47.55
20000911	47.90
20000908	47.95
20000907	47.98
20000906	47.32
20000905	48.00
20000904	48.40
20000901	47.80
20000831	47.40
20000830	47.70
20000829	48.05
20000828	46.86
20000825	46.28
20000824	46.15
20000823	44.59
20000822	45.00
20000821	44.17
20000818	44.39
20000817	44.80
20000816	45.15
20000815	45.80
20000814	45.85
20000811	46.26
20000810	46.23
20000809	46.54
20000808	45.99
20000807	46.90
20000804	46.32
20000803	46.90
20000802	46.57
20000801	46.30
20000731	47.40
20000728	46.77
20000727	46.66
20000726	48.55
20000725	49.05
20000724	48.50
20000721	48.16
20000720	48.13
20000719	47.59

« minder «

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82