LINDE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LINDE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
15:35	89.66
15:34	89.78
15:33	89.78
15:32	89.78
15:31	89.78
15:30	89.78
15:29	90.07
15:28	90.07
15:27	90.07
15:26	90.07
15:25	90.07
15:24	90.07
15:23	90.07
15:22	90.07
15:21	89.9
15:20	89.9
15:19	89.9
15:18	89.9
15:17	89.9
15:16	89.9
15:15	89.91
15:14	89.91
15:13	89.7
15:12	89.7
15:11	89.7
15:10	89.7
15:09	89.56
15:08	89.56
15:07	89.56
15:06	89.56
15:05	89.56
15:04	89.54
15:03	89.54
15:02	89.54
15:01	89.54
15:00	89.54
14:59	89.47
14:58	89.47
14:57	89.47
14:56	89.47
14:55	89.47
14:54	89.47
14:53	89.42
14:52	89.42
14:51	89.42
14:50	89.42
14:49	89.49
14:48	89.49
14:47	89.49
14:46	89.49
14:45	89.49
14:44	89.65
14:43	89.65
14:42	89.65
14:41	89.65
14:40	89.65
14:39	89.65
14:38	89.58
14:37	89.58
14:36	89.58
14:35	89.58
14:34	89.68
14:33	89.68
14:32	89.68
14:31	89.68
14:30	89.68
14:29	89.71
14:28	89.71
14:27	89.71
14:26	89.71
14:25	89.71
14:24	89.9
14:23	89.9
14:22	89.9
14:21	89.9
14:20	89.9
14:19	89.9
14:18	89.86
14:17	89.86
14:16	89.86

Uur	Slot
14:15	89.86
14:14	89.85
14:13	89.85
14:12	89.85
14:11	89.85
14:10	89.85
14:09	89.85
14:08	89.92
14:07	89.92
14:06	89.92
14:05	89.92
14:04	89.92
14:03	89.94
14:02	89.94
14:01	89.94
14:00	89.94
13:59	90.04
13:58	90.04
13:57	90.04
13:56	90.04
13:55	90.04
13:54	90.04
13:53	89.93
13:52	89.93
13:51	89.93
13:50	89.93
13:49	89.95
13:48	89.95
13:47	89.95
13:46	89.95
13:45	89.95
13:44	89.95
13:43	89.88
13:42	89.88
13:41	89.88
13:40	89.88
13:39	89.84
13:38	89.84
13:37	89.84
13:36	89.84
13:35	89.84
13:34	89.81
13:33	89.81
13:32	89.81
13:31	89.81
13:30	89.81
13:29	89.74
13:28	89.74
13:27	89.74
13:26	89.74
13:25	89.74
13:24	89.69
13:23	89.69
13:22	89.69
13:21	89.69
13:20	89.69
13:19	89.69
13:18	89.77
13:17	89.77
13:16	89.77
13:15	89.77
13:14	89.74
13:13	89.74
13:12	89.74
13:11	89.74
13:10	89.74
13:09	89.74
13:08	89.85
13:07	89.85
13:06	89.85
13:05	89.85
13:04	89.92
13:03	89.92
13:02	89.92
13:01	89.92
13:00	89.92
12:59	89.92
12:58	89.95
12:57	89.95

Uur	Slot
12:56	89.95
12:55	89.95
12:54	89.91
12:53	89.91
12:52	89.91
12:51	89.91
12:50	89.91
12:49	89.91
12:48	89.5
12:47	89.5
12:46	89.5
12:45	89.5
12:44	89.8
12:43	89.8
12:42	89.8
12:41	89.8
12:40	89.8
12:39	90.18
12:38	90.18
12:37	90.18
12:36	90.18
12:35	90.18
12:34	90.23
12:33	90.23
12:32	90.23
12:31	90.23
12:30	90.23
12:29	90.32
12:28	90.32
12:27	90.32
12:26	90.32
12:25	90.32
12:24	90.32
12:23	90.27
12:22	90.27
12:21	90.27
12:20	90.27
12:19	90.24
12:18	90.24
12:17	90.24
12:16	90.24
12:15	90.24
12:14	90.25
12:13	90.25
12:12	90.25
12:11	90.25
12:10	90.25
12:09	90.14
12:08	90.14
12:07	90.14
12:06	90.14
12:05	90.14
12:04	89.93
12:03	89.93
12:02	89.93
12:01	89.93
12:00	89.93
11:59	89.98
11:58	89.98
11:57	89.98
11:56	89.98
11:55	89.98
11:54	89.98
11:53	89.82
11:52	89.82
11:51	89.82
11:50	89.82
11:49	90
11:48	90
11:47	90
11:46	90
11:45	90
11:44	89.72
11:43	89.72
11:42	89.72
11:41	89.72
11:40	89.72
11:39	89.72
11:38	89.73

Uur	Slot
11:37	89.73
11:36	89.73
11:35	89.73
11:34	89.73
11:33	89.76
11:32	89.76
11:31	89.76
11:30	89.76
11:29	89.72
11:28	89.72
11:27	89.72
11:26	89.72
11:25	89.72
11:24	89.72
11:23	89.77
11:22	89.77
11:21	89.77
11:20	89.77
11:19	89.79
11:18	89.79
11:17	89.79
11:16	89.79
11:15	89.79
11:14	89.87
11:13	89.87
11:12	89.87
11:11	89.87
11:10	89.87
11:09	89.87
11:08	89.93
11:07	89.93
11:06	89.93
11:05	89.93
11:04	89.96
11:03	89.96
11:02	89.96
11:01	89.96
11:00	89.96
10:59	90.09
10:58	90.09
10:57	90.09
10:56	90.09
10:55	90.09
10:54	89.89
10:53	89.89
10:52	89.89
10:51	89.89
10:50	89.89
10:49	89.89
10:48	89.89
10:47	90.15
10:46	90.15
10:45	90.15
10:44	90.15
10:43	90.15
10:42	90.15
10:41	90.15
10:40	90.15
10:39	90.2
10:38	90.2
10:37	90.2
10:36	90.2
10:35	90.2
10:34	90.07
10:33	90.07
10:32	90.07
10:31	90.07
10:30	90.07
10:29	90.07
10:28	90.21
10:27	90.21
10:26	90.21
10:25	90.21
10:24	90.34
10:23	90.34
10:22	90.34
10:21	90.34
10:20	90.34
10:19	90.02

Uur	Slot
10:18	90.02
10:17	90.02
10:16	90.02
10:15	90.02
10:14	89.94
10:13	89.94
10:12	89.94
10:11	89.94
10:10	89.94
10:09	89.74
10:08	89.74
10:07	89.74
10:06	89.74
10:05	89.74
10:04	89.81
10:03	89.81
10:02	89.81
10:01	89.81
10:00	89.81
9:59	90.05
9:58	90.05
9:57	90.05
9:56	90.05
9:55	90.05
9:54	90.06
9:53	90.06
9:52	90.06
9:51	90.06
9:50	90.06
9:49	90.06
9:48	90.21
9:47	90.21
9:46	90.21
9:45	90.21
9:44	90.21
9:43	90.34
9:42	90.34
9:41	90.34
9:40	90.34
9:39	90.34
9:38	90.35
9:37	90.35
9:36	90.35
9:35	90.35
9:34	90.34
9:33	90.34
9:32	90.34
9:31	90.34
9:30	90.34
9:29	90.37
9:28	90.37
9:27	90.37
9:26	90.37
9:25	90.37
9:24	90.37
9:23	90.49
9:22	90.49
9:21	90.49
9:20	90.49
9:19	90.49
9:18	90.69
9:17	90.69
9:16	90.69
9:15	90.69
9:14	90.64
9:13	90.64
9:12	90.64
9:11	90.64
9:10	90.64
9:09	91.03
9:08	91.03
9:07	91.03
9:06	91.03
9:05	91.03
9:04	91.03
9:03	91.03
9:02	91.03
9:01	91.03
9:00	91.03

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.733897 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking