HOME DEPOT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HOME DEPOT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080723	25.03
20080722	23.95
20080721	23.12
20080718	23.44
20080717	23.38
20080716	22.68
20080715	21.46
20080714	21.53
20080711	21.58
20080710	21.87
20080709	22.37
20080708	23.04
20080707	22.32
20080630	23.42
20080624	25.31
20080623	25.06
20080620	26.25
20080619	27.18
20080616	27.50
20080612	26.48
20080611	25.91
20080610	26.71
20080609	26.54
20080606	27.18
20080605	27.91
20080604	27.18
20080603	27.09
20080530	27.36
20080529	27.71
20080528	27.43
20080527	27.28
20080526	26.77
20080523	26.77
20080522	26.91
20080521	26.93
20080520	27.37
20080519	28.87
20080516	29.10
20080513	28.75
20080508	27.92
20080507	28.56
20080408	28.18
20080402	29.16
20080317	25.70
20080229	26.55
20080227	28.91
20080222	27.77
20080221	27.39
20080219	27.31
20080214	27.51
20080211	28.69
20080207	28.40
20080206	27.65
20080204	29.35
20080131	30.64
20080130	29.38
20080129	29.71
20080125	28.53
20080123	29.95
20080122	28.20
20080118	26.28
20080117	26.25
20080115	25.37
20080114	25.39
20080111	24.71
20080110	25.28
20080109	24.73
20080108	24.74
20080107	25.37
20080104	24.96
20080103	25.82
20080102	26.11
20080101	26.94
20071231	26.94
20071228	26.68
20071227	26.77
20071226	26.99
20071224	27.01
20071221	26.66
20071220	26.27
20071219	26.24
20071218	26.47
20071217	25.94
20071214	26.63
20071212	28.49
20071211	28.40
20071210	29.59
20071207	29.49
20071206	29.49
20071205	28.97
20071204	28.79
20071203	28.49
20071130	28.56
20071129	27.88
20071128	28.27
20071126	27.49
20071123	28.95
20071121	28.05
20071120	28.50
20071119	28.19
20071114	29.03
20071113	29.12
20071112	28.46
20071109	28.05
20071108	29.09
20071107	29.34
20071106	30.06
20071105	29.80
20071102	30.40
20071101	30.69
20071031	31.51
20071030	31.46
20071026	31.35
20071025	30.70
20071024	30.88
20071023	30.92
20071022	30.88
20071019	30.76
20071018	31.68
20071017	31.78
20071016	32.51
20071015	33.01
20071012	33.44
20071011	33.43
20071010	33.65
20071009	33.80
20071008	33.93
20071005	34.22
20071004	33.74
20071003	33.87
20071002	33.36
20071001	33.16
20070928	32.44
20070927	32.76
20070925	33.08
20070924	33.88
20070921	34.47
20070920	35.32
20070919	36.18
20070914	35.68
20070913	35.61
20070912	35.09
20070911	34.87
20070910	33.81
20070907	34.21
20070906	35.22
20070905	36.51
20070904	36.36
20070831	38.31
20070830	37.04
20070829	36.55
20070828	35.05
20070827	35.25
20070824	34.68
20070823	34.02
20070822	34.77
20070821	34.30
20070820	33.79
20070817	33.31
20070816	32.82
20070815	33.36
20070814	33.52
20070813	35.24
20070810	35.92
20070809	35.79
20070808	37.80
20070807	36.40
20070806	36.89
20070803	36.19
20070802	37.82
20070801	37.77
20070731	37.17
20070730	37.81
20070727	36.75
20070726	37.30
20070725	38.04
20070724	37.95
20070723	38.96
20070720	39.39
20070719	39.70
20070718	40.04
20070717	40.15
20070716	40.58
20070713	40.87
20070712	40.94
20070711	40.48
20070710	40.25
20070709	40.23
20070706	40.30
20070705	39.83
20070703	39.20
20070702	39.37
20070629	39.35
20070628	39.52
20070627	39.76
20070626	39.15
20070625	39.18
20070622	39.36
20070621	39.95
20070620	40.03

Datum	Slot
20070619	38.27
20070618	37.96
20070615	37.95
20070614	37.79
20070613	37.73
20070612	37.36
20070611	37.71
20070608	37.95
20070607	37.66
20070606	38.30
20070605	38.86
20070604	39.80
20070601	39.21
20070531	38.87
20070530	38.70
20070529	38.65
20070525	38.38
20070524	38.95
20070523	38.78
20070522	38.53
20070521	38.63
20070518	38.88
20070517	38.30
20070516	38.37
20070515	38.30
20070514	39.01
20070511	38.86
20070510	38.79
20070509	39.18
20070508	38.63
20070507	38.84
20070504	38.90
20070503	39.06
20070502	38.75
20070501	38.43
20070430	37.87
20070427	38.47
20070426	38.99
20070425	39.50
20070424	39.31
20070423	39.21
20070420	39.21
20070419	38.91
20070418	39.04
20070417	39.44
20070416	38.56
20070413	37.89
20070412	38.02
20070411	37.97
20070410	38.23
20070409	38.08
20070405	38.02
20070404	38.11
20070403	37.63
20070402	36.79
20070330	36.74
20070329	36.82
20070328	36.77
20070327	37.34
20070326	37.91
20070323	38.22
20070322	38.33
20070321	38.74
20070320	37.93
20070319	37.72
20070316	37.51
20070315	37.49
20070314	37.56
20070313	37.35
20070312	38.17
20070309	38.67
20070308	38.80
20070307	38.71
20070306	38.80
20070305	38.67
20070302	39.01
20070301	39.45
20070228	39.59
20070227	39.82
20070226	40.79
20070223	40.96
20070222	41.18
20070221	41.30
20070220	41.34
20070216	41.44
20070215	41.66
20070214	41.73
20070213	41.76
20070212	41.44
20070209	41.00
20070208	41.09
20070207	41.36
20070206	41.27
20070205	41.03
20070202	40.83
20070201	41.08
20070131	40.74
20070130	40.17
20070129	39.91
20070126	39.94
20070125	40.09
20070124	40.69
20070123	40.43
20070122	40.05
20070119	40.55
20070118	40.87
20070117	40.29
20070116	40.29
20070112	40.11
20070111	40.08
20070110	39.78
20070109	39.32
20070108	39.49
20070105	39.79
20070104	40.57
20070103	41.07
20061229	40.16
20061228	39.73
20061227	39.56
20061226	39.06
20061222	38.89
20061221	38.91
20061220	39.13
20061219	39.64
20061218	39.96
20061215	39.89
20061214	39.97
20061213	39.11
20061212	38.70
20061211	38.79
20061208	38.80
20061207	38.93
20061206	39.92
20061205	39.37
20061204	39.20
20061201	38.97
20061130	37.97
20061129	37.62
20061128	37.07
20061127	37.59
20061124	37.72
20061122	38.10
20061121	37.92
20061120	38.41
20061117	38.28
20061116	37.81
20061115	37.62
20061114	37.96
20061113	36.40
20061110	36.64
20061109	36.85
20061108	37.25
20061107	37.23
20061106	37.22
20061103	37.20
20061102	37.20
20061101	37.35
20061031	37.33
20061030	37.25
20061027	37.07
20061026	37.38
20061025	36.60
20061024	36.50
20061023	36.24
20061020	35.99
20061019	35.91
20061018	35.89
20061017	35.76
20061016	36.35
20061013	36.90
20061012	37.90
20061011	37.92
20061010	37.76
20061009	37.70
20061006	37.14
20061005	37.26
20061004	37.49
20061003	36.83
20061002	36.34
20060929	36.27
20060928	36.70
20060927	36.46
20060926	36.62
20060925	36.58
20060922	35.96
20060921	35.85
20060920	36.38
20060919	36.28
20060918	36.58
20060915	37.22
20060914	37.22
20060913	37.17
20060912	36.66
20060911	35.06
20060908	34.28
20060907	34.34
20060906	34.17
20060905	34.77
20060901	34.64
20060831	34.29

Datum	Slot
20060830	34.12
20060829	34.09
20060828	33.69
20060825	33.48
20060824	33.41
20060823	33.65
20060822	34.06
20060821	34.30
20060818	34.77
20060817	34.72
20060816	34.50
20060815	34.44
20060814	33.26
20060811	33.27
20060810	33.61
20060809	33.40
20060808	34.33
20060807	34.69
20060804	34.71
20060803	34.57
20060802	34.11
20060801	34.14
20060731	34.71
20060728	34.59
20060727	34.02
20060726	34.70
20060725	35.24
20060724	34.61
20060721	33.85
20060720	33.98
20060719	34.35
20060718	33.13
20060717	33.60
20060714	33.84
20060713	34.07
20060712	33.61
20060711	34.38
20060710	35.00
20060707	35.37
20060706	35.47
20060705	35.53
20060703	35.77
20060630	35.79
20060629	36.46
20060628	36.16
20060627	36.37
20060626	36.64
20060623	36.41
20060622	36.48
20060621	36.66
20060620	36.42
20060619	36.86
20060616	36.91
20060615	37.37
20060614	36.75
20060613	36.29
20060612	36.26
20060609	36.95
20060608	37.25
20060607	36.71
20060606	37.06
20060605	37.46
20060602	38.00
20060601	38.55
20060531	38.12
20060530	37.70
20060526	38.67
20060525	38.40
20060524	38.01
20060523	37.84
20060522	38.49
20060519	38.94
20060518	38.41
20060517	38.01
20060516	38.45
20060515	40.50
20060512	40.00
20060511	40.72
20060510	41.21
20060509	41.36
20060508	41.01
20060505	41.29
20060504	40.26
20060503	40.37
20060502	40.20
20060501	40.54
20060428	39.93
20060427	40.22
20060426	40.07
20060425	39.96
20060424	40.08
20060421	40.28
20060420	40.81
20060419	40.74
20060418	41.32
20060417	40.38
20060413	41.12
20060412	40.99
20060411	41.43
20060410	41.80
20060407	42.10
20060406	42.14
20060405	42.65
20060404	42.55
20060403	42.38
20060331	42.30
20060330	42.38
20060329	42.91
20060328	42.99
20060327	42.99
20060324	43.12
20060323	43.81
20060322	43.37
20060321	43.00
20060320	42.85
20060317	42.90
20060316	42.75
20060315	42.26
20060314	42.14
20060313	41.25
20060310	41.25
20060309	40.64
20060308	41.16
20060307	41.37
20060306	41.80
20060303	42.20
20060302	42.29
20060301	42.59
20060228	42.15
20060227	42.45
20060224	41.63
20060223	41.58
20060222	41.88
20060221	41.87
20060217	41.86
20060216	41.86
20060215	41.53
20060214	41.13
20060213	39.70
20060210	39.22
20060209	39.05
20060208	39.27
20060207	38.73
20060206	39.49
20060203	39.82
20060202	39.96
20060201	40.23
20060131	40.55
20060130	40.00
20060127	40.00
20060126	40.40
20060125	39.98
20060124	40.45
20060123	39.69
20060120	40.17
20060119	41.28
20060118	41.90
20060117	41.57
20060113	41.91
20060112	42.55
20060111	42.95
20060110	41.80
20060109	40.82
20060106	40.38
20060105	40.08
20060104	40.48
20060103	41.24
20051230	40.48
20051229	40.74
20051228	41.09
20051227	41.02
20051223	41.59
20051222	41.43
20051221	41.55
20051220	41.45
20051219	41.82
20051216	42.50
20051215	42.58
20051214	42.48
20051213	42.27
20051212	41.32
20051209	41.02
20051208	41.22
20051207	41.52
20051206	41.41
20051205	41.39
20051202	41.67
20051201	41.54
20051130	41.78
20051129	42.00
20051128	41.65
20051125	42.42
20051123	42.50
20051122	42.38
20051121	42.28
20051118	42.44
20051117	42.51
20051116	42.23
20051115	42.40
20051114	42.57

Datum	Slot
20051111	41.91
20051110	41.74
20051109	40.81
20051108	40.57
20051107	41.50
20051104	41.36
20051103	40.79
20051102	41.26
20051101	40.98
20051031	41.04
20051028	40.52
20051027	39.39
20051026	40.26
20051025	40.12
20051024	40.66
20051021	39.65
20051020	39.57
20051019	39.26
20051018	38.16
20051017	38.46
20051014	38.41
20051013	37.95
20051012	38.12
20051011	38.23
20051010	38.02
20051007	37.80
20051006	37.92
20051005	37.68
20051004	38.24
20051003	38.12
20050930	38.14
20050929	38.06
20050928	37.85
20050927	38.39
20050926	38.41
20050923	38.53
20050922	38.75
20050921	38.35
20050920	38.71
20050919	39.53
20050916	39.90
20050915	40.34
20050914	40.34
20050913	40.60
20050912	41.33
20050909	41.22
20050908	41.18
20050907	41.93
20050906	41.71
20050902	40.33
20050901	40.61
20050831	40.32
20050830	39.75
20050829	40.54
20050826	39.81
20050825	40.18
20050824	39.90
20050823	40.64
20050822	40.53
20050819	40.37
20050818	40.70
20050817	40.62
20050816	40.67
20050815	41.61
20050812	41.28
20050811	41.50
20050810	41.66
20050809	41.36
20050808	40.59
20050805	40.95
20050804	41.28
20050803	42.23
20050802	42.41
20050801	42.86
20050729	43.51
20050728	43.87
20050727	43.35
20050726	43.69
20050725	43.06
20050722	43.47
20050721	43.35
20050720	43.95
20050719	43.20
20050718	42.45
20050715	41.61
20050714	41.04
20050713	40.98
20050712	41.30
20050711	40.30
20050708	40.08
20050707	39.36
20050706	39.27
20050705	40.08
20050701	39.49
20050630	38.90
20050629	38.80
20050628	39.31
20050627	38.47
20050624	38.24
20050623	39.14
20050622	39.70
20050621	39.68
20050620	39.95
20050617	40.20
20050616	40.20
20050615	40.03
20050614	40.03
20050613	39.76
20050610	39.50
20050609	39.60
20050608	39.67
20050607	40.00
20050606	39.95
20050603	39.72
20050602	40.34
20050601	39.94
20050531	39.35
20050527	39.97
20050526	39.92
20050525	39.37
20050524	39.85
20050523	39.96
20050520	39.63
20050519	40.14
20050518	39.80
20050517	38.86
20050516	37.37
20050513	36.29
20050512	36.23
20050511	36.52
20050510	36.46
20050509	37.25
20050506	37.16
20050505	36.85
20050504	37.10
20050503	36.75
20050502	36.26
20050429	35.37
20050428	35.09
20050427	36.03
20050426	36.20
20050425	36.20
20050422	36.02
20050421	36.67
20050420	35.60
20050419	36.46
20050418	36.73
20050415	36.11
20050414	37.15
20050413	37.90
20050412	38.55
20050411	37.74
20050408	37.48
20050407	37.40
20050406	37.79
20050405	38.23
20050404	37.91
20050401	37.60
20050331	38.24
20050330	38.15
20050329	37.69
20050328	38.59
20050324	38.03
20050323	37.70
20050322	37.82
20050321	37.99
20050318	38.88
20050317	38.91
20050316	38.88
20050315	39.76
20050314	39.47
20050311	39.42
20050310	39.89
20050309	39.49
20050308	39.97
20050307	39.88
20050304	40.09
20050303	39.72
20050302	39.98
20050301	40.05
20050228	40.02
20050225	40.58
20050224	39.62
20050223	39.75
20050222	40.28
20050218	42.02
20050217	41.81
20050216	42.37
20050215	42.73
20050214	42.62
20050211	42.81
20050210	42.37
20050209	41.86
20050208	42.05
20050207	42.52
20050204	42.42
20050203	41.57
20050202	41.30
20050201	41.14
20050131	41.26

Datum	Slot
20050128	40.41
20050127	40.66
20050126	40.73
20050125	40.57
20050124	40.39
20050121	40.90
20050120	41.15
20050119	41.80
20050118	42.16
20050114	41.90
20050113	41.73
20050112	42.20
20050111	41.71
20050110	41.80
20050107	41.42
20050106	41.53
20050105	42.16
20050104	42.55
20050103	43.10
20041231	42.74
20041230	42.92
20041229	42.80
20041228	42.84
20041227	42.23
20041223	42.52
20041222	42.52
20041221	42.11
20041220	41.73
20041217	42.01
20041216	42.59
20041215	42.49
20041214	42.65
20041213	42.76
20041210	42.64
20041209	42.89
20041208	42.56
20041207	41.77
20041206	42.00
20041203	41.79
20041202	42.15
20041201	42.28
20041130	41.75
20041129	43.03
20041126	43.37
20041124	43.43
20041123	43.53
20041122	43.23
20041119	42.70
20041118	42.81
20041117	42.28
20041116	43.00
20041115	43.79
20041112	43.22
20041111	42.77
20041110	42.01
20041109	42.06
20041108	42.45
20041105	42.29
20041104	41.94
20041103	41.21
20041102	41.14
20041101	41.08
20041029	41.08
20041028	41.16
20041027	40.79
20041026	39.67
20041025	38.67
20041022	39.17
20041021	39.73
20041020	39.48
20041019	39.74
20041018	40.18
20041015	39.81
20041014	39.31
20041013	39.79
20041012	39.85
20041011	40.07
20041008	39.02
20041007	39.29
20041006	39.71
20041005	39.53
20041004	39.64
20041001	39.25
20040930	39.20
20040929	39.38
20040928	38.83
20040927	38.31
20040924	38.43
20040923	38.16
20040922	38.25
20040921	38.79
20040920	38.46
20040917	38.31
20040916	38.70
20040915	38.39
20040914	38.14
20040913	37.43
20040910	37.54
20040909	37.01
20040908	37.27
20040907	37.64
20040903	37.48
20040902	37.89
20040901	36.88
20040831	36.56
20040830	36.53
20040827	36.59
20040826	36.57
20040825	36.60
20040824	36.33
20040823	36.00
20040820	36.36
20040819	36.24
20040818	36.03
20040817	35.10
20040816	33.98
20040813	33.14
20040812	32.95
20040811	33.09
20040810	33.37
20040809	32.91
20040806	32.90
20040805	32.98
20040804	33.59
20040803	33.52
20040802	34.03
20040730	33.72
20040729	33.72
20040728	33.50
20040727	33.43
20040726	32.88
20040723	33.00
20040722	33.80
20040721	33.53
20040720	33.99
20040719	33.27
20040716	33.92
20040715	34.33
20040714	34.51
20040713	34.86
20040712	34.66
20040709	34.37
20040708	34.29
20040707	35.00
20040706	34.67
20040702	34.69
20040701	34.99
20040630	35.20
20040629	35.17
20040628	35.46
20040625	35.25
20040624	35.40
20040623	35.44
20040622	35.04
20040621	35.72
20040618	35.37
20040617	35.67
20040616	36.00
20040615	35.77
20040614	35.51
20040610	35.75
20040609	35.44
20040608	35.93
20040607	35.84
20040604	35.33
20040603	35.48
20040602	35.67
20040601	35.76
20040528	35.92
20040527	35.84
20040526	35.46
20040525	35.30
20040524	34.65
20040521	34.47
20040520	34.10
20040519	34.02
20040518	34.62
20040517	33.47
20040514	33.80
20040513	33.72
20040512	33.53
20040511	33.49
20040510	33.44
20040507	33.00
20040506	34.36
20040505	35.26
20040504	35.36
20040503	35.23
20040430	35.19
20040429	35.73
20040428	35.99
20040427	36.53
20040426	36.35
20040423	36.49
20040422	36.35
20040421	35.54
20040420	35.65
20040419	36.00
20040416	36.20
20040415	35.86

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,75	5,23%
OCE	6,89	3,30%
TomTom	17,36	3,27%
Vedior	15,63	1,96%

ING	8315441
Fortis	8034769
Ahold	5061745
Royal Dut...	4967305
KPN	4693530

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	34,19	-5,92%
Brunel In...	14,25	-5,13%
Randstad	18,78	-4,96%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,13%
Ahold	7,57	-1,43%
Akzo nobel	42,99	-1,49%
Arcelor ...	49,47	-2,43%
ASML	14,55	-1,62%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,18	-1,84%
Elsevier	10,24	1,49%
Fortis	10,17	0,39%