HOME DEPOT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HOME DEPOT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040430	35.19
20040429	35.73
20040428	35.99
20040427	36.53
20040426	36.35
20040423	36.49
20040422	36.35
20040421	35.54
20040420	35.65
20040419	36.00
20040416	36.20
20040415	35.86
20040414	35.82
20040413	35.86
20040412	36.46
20040408	36.20
20040407	36.49
20040406	36.94
20040405	37.24
20040402	36.68
20040401	37.08
20040331	37.36
20040330	37.41
20040329	37.30
20040326	36.93
20040325	37.15
20040324	35.99
20040323	36.21
20040322	36.06
20040319	36.68
20040318	36.99
20040317	36.50
20040316	35.86
20040315	35.41
20040312	36.09
20040311	36.09
20040310	36.40
20040309	36.97
20040308	37.22
20040305	37.45
20040304	37.10
20040303	37.05
20040302	37.03
20040301	36.84
20040227	36.31
20040226	36.84
20040225	36.41
20040224	35.99
20040223	35.38
20040220	35.70
20040219	35.56
20040218	35.89
20040217	36.30
20040213	36.17
20040212	36.57
20040211	36.83
20040210	36.05
20040209	36.17
20040206	36.33
20040205	35.50
20040204	35.46
20040203	35.05
20040202	35.29
20040130	35.47
20040129	35.60
20040128	34.84
20040127	35.94
20040126	36.30
20040123	35.92
20040122	35.93
20040121	35.64
20040120	35.01
20040116	34.94
20040115	35.43
20040114	35.47
20040113	35.08
20040112	35.20
20040109	35.69
20040108	35.60
20040107	35.90
20040106	35.41
20040105	35.03
20040102	35.02
20031231	35.49
20031230	35.29
20031229	35.58
20031226	34.88
20031224	34.69
20031223	34.60
20031222	34.83
20031219	35.50
20031218	35.33
20031217	35.14
20031216	34.36
20031215	34.35
20031212	34.65
20031211	34.53
20031210	33.08
20031209	34.04
20031208	34.70
20031205	34.72
20031204	34.86
20031203	35.53
20031202	35.87
20031201	36.77
20031128	36.76
20031126	36.55
20031125	36.62
20031124	36.48
20031121	35.66
20031120	35.31
20031119	35.46
20031118	34.95
20031117	35.47
20031114	36.19
20031113	36.32
20031112	36.94
20031111	36.93
20031110	37.06
20031107	37.37
20031106	37.32
20031105	37.10
20031104	37.27
20031103	37.52
20031031	37.07
20031030	37.06
20031029	37.23
20031028	37.50
20031027	36.00
20031024	35.60
20031023	35.84
20031022	36.06
20031021	36.15
20031020	36.10
20031017	36.15
20031016	36.31
20031015	36.29
20031014	35.33
20031013	35.50
20031010	34.92
20031009	35.12
20031008	34.39
20031007	34.47
20031006	34.02
20031003	33.63
20031002	33.25
20031001	32.90
20030930	31.85
20030929	32.15
20030926	31.98
20030925	32.15
20030924	32.40
20030923	33.00
20030922	32.74
20030919	33.10
20030918	33.18
20030917	33.00
20030916	33.30
20030915	32.78
20030912	31.59
20030911	31.76
20030910	31.77
20030909	32.15
20030908	33.75
20030905	33.76
20030904	34.24
20030903	32.79
20030902	32.26
20030829	32.16
20030828	32.26
20030827	32.46
20030826	32.24
20030825	32.48
20030822	32.80
20030821	32.76
20030820	32.57
20030819	32.16
20030818	33.90
20030815	33.54
20030814	33.08
20030813	33.18
20030812	33.13
20030811	32.69
20030808	32.72
20030807	31.96
20030806	31.32
20030805	30.30
20030804	30.95
20030801	30.80
20030731	31.20
20030730	31.30
20030729	31.57
20030728	31.75
20030725	32.00
20030724	31.48
20030723	32.12
20030722	31.76
20030721	32.15
20030718	33.08
20030717	33.10

Datum	Slot
20030716	33.50
20030715	33.17
20030714	33.38
20030711	33.17
20030710	32.43
20030709	33.49
20030708	34.55
20030707	33.77
20030703	33.40
20030702	33.44
20030701	33.10
20030630	33.12
20030627	32.47
20030626	32.47
20030625	32.45
20030624	32.22
20030623	31.92
20030620	32.49
20030619	32.92
20030618	33.43
20030617	34.44
20030616	34.46
20030613	33.56
20030612	32.93
20030611	32.89
20030610	32.56
20030609	32.55
20030606	32.86
20030605	32.82
20030604	32.49
20030603	32.69
20030602	32.64
20030530	32.49
20030529	32.50
20030528	31.76
20030527	31.45
20030523	30.54
20030522	30.84
20030521	30.62
20030520	30.67
20030519	28.07
20030516	29.19
20030515	29.37
20030514	29.60
20030513	29.95
20030512	30.08
20030509	29.71
20030508	29.23
20030507	29.59
20030506	29.48
20030505	28.92
20030502	28.51
20030501	27.50
20030430	28.13
20030429	28.25
20030428	27.91
20030425	27.47
20030424	27.65
20030423	27.88
20030422	27.65
20030421	27.47
20030417	27.37
20030416	26.65
20030415	27.16
20030414	26.55
20030411	25.90
20030410	25.87
20030409	25.75
20030408	26.43
20030407	26.33
20030404	26.43
20030403	26.03
20030402	25.88
20030401	24.79
20030331	24.36
20030328	24.63
20030327	25.06
20030326	25.42
20030325	25.11
20030324	24.38
20030321	25.78
20030320	24.92
20030319	24.55
20030318	23.94
20030317	23.90
20030314	22.99
20030313	23.15
20030312	22.17
20030311	21.75
20030310	21.92
20030307	22.52
20030306	22.10
20030305	22.15
20030304	22.10
20030303	23.09
20030228	23.45
20030227	23.11
20030226	22.88
20030225	22.84
20030224	22.18
20030221	22.41
20030220	21.65
20030219	21.84
20030218	21.90
20030214	21.35
20030213	20.70
20030212	21.20
20030211	21.28
20030210	21.58
20030207	21.31
20030206	21.63
20030205	21.31
20030204	21.11
20030203	21.38
20030131	20.90
20030130	20.72
20030129	20.97
20030128	20.53
20030127	20.60
20030124	21.26
20030123	21.96
20030122	21.58
20030121	21.80
20030117	22.43
20030116	22.17
20030115	21.87
20030114	22.04
20030113	21.96
20030110	21.58
20030109	21.47
20030108	21.16
20030107	21.46
20030106	21.82
20030103	21.38
20030102	24.88
20021231	24.02
20021230	23.68
20021227	23.77
20021226	24.19
20021224	24.20
20021223	24.45
20021220	24.83
20021219	24.94
20021218	25.47
20021217	25.70
20021216	26.71
20021213	26.39
20021212	27.29
20021211	26.77
20021210	26.90
20021209	25.75
20021206	26.10
20021205	25.97
20021204	26.01
20021203	26.00
20021202	26.47
20021129	26.40
20021127	26.09
20021126	25.02
20021125	25.45
20021122	25.15
20021121	24.98
20021120	24.70
20021119	24.91
20021118	28.60
20021115	28.32
20021114	27.84
20021113	26.95
20021112	26.93
20021111	26.24
20021108	26.65
20021107	27.19
20021106	28.30
20021105	28.28
20021104	27.21
20021101	28.40
20021031	28.88
20021030	29.47
20021029	29.94
20021028	30.15
20021025	30.58
20021024	29.89
20021023	30.44
20021022	29.57
20021021	29.85
20021018	30.41
20021017	29.15
20021016	28.45
20021015	29.40
20021014	26.55
20021011	26.21
20021010	24.60
20021009	23.66
20021008	25.25
20021007	24.21
20021004	25.80
20021003	24.96
20021002	24.95
20021001	26.38
20020930	26.10

Datum	Slot
20020927	26.76
20020926	28.27
20020925	27.60
20020924	28.41
20020923	29.88
20020920	31.23
20020919	32.21
20020918	33.18
20020917	33.16
20020916	34.02
20020913	33.45
20020912	32.48
20020911	33.23
20020910	33.00
20020909	33.26
20020906	33.25
20020905	32.10
20020904	32.59
20020903	31.86
20020830	32.93
20020829	33.04
20020828	32.70
20020827	33.06
20020826	33.93
20020823	33.53
20020822	33.86
20020821	32.68
20020820	30.25
20020819	29.03
20020816	28.10
20020815	28.93
20020814	28.28
20020813	26.49
20020812	26.70
20020809	28.29
20020808	27.14
20020807	28.26
20020806	28.03
20020805	27.48
20020802	28.43
20020801	29.63
20020731	30.88
20020730	30.59
20020729	30.98
20020726	29.30
20020725	28.85
20020724	30.72
20020723	28.15
20020722	28.08
20020719	28.70
20020718	29.61
20020717	30.88
20020716	30.54
20020715	30.00
20020712	29.09
20020711	31.40
20020710	33.25
20020709	35.35
20020708	36.90
20020705	37.99
20020703	36.85
20020702	33.75
20020701	35.55
20020628	36.73
20020627	37.20
20020626	36.54
20020625	36.14
20020624	36.67
20020621	35.67
20020620	36.51
20020619	37.65
20020618	37.60
20020617	38.50
20020614	36.98
20020613	37.90
20020612	38.06
20020611	39.16
20020610	39.95
20020607	38.83
20020606	39.01
20020605	40.54
20020604	40.10
20020603	40.52
20020531	41.69
20020530	40.15
20020529	40.95
20020528	41.54
20020524	43.42
20020523	42.90
20020522	44.25
20020521	44.90
20020520	48.50
20020517	48.09
20020516	47.00
20020515	47.00
20020514	47.98
20020513	45.62
20020510	45.50
20020509	46.15
20020508	46.35
20020507	45.71
20020506	44.70
20020503	46.50
20020502	46.80
20020501	46.54
20020430	46.37
20020429	46.96
20020426	48.09
20020425	48.67
20020424	48.17
20020423	48.86
20020422	48.51
20020419	49.15
20020418	49.52
20020417	49.37
20020416	49.84
20020415	49.20
20020412	50.36
20020411	49.33
20020410	49.74
20020409	49.08
20020408	49.50
20020405	48.77
20020404	48.15
20020403	46.95
20020402	47.51
20020401	48.22
20020328	48.61
20020327	49.26
20020326	49.00
20020325	48.45
20020322	49.36
20020321	49.05
20020320	49.64
20020319	49.50
20020318	48.71
20020315	48.92
20020314	48.35
20020313	48.50
20020312	48.35
20020311	48.33
20020308	48.94
20020307	48.40
20020306	48.70
20020305	47.50
20020304	49.90
20020301	50.29
20020228	50.00
20020227	50.92
20020226	51.51
20020225	52.07
20020222	51.00
20020221	51.30
20020220	51.71
20020219	50.35
20020215	50.52
20020214	51.55
20020213	51.24
20020212	50.31
20020211	50.50
20020208	49.70
20020207	48.85
20020206	48.91
20020205	49.10
20020204	48.99
20020201	49.40
20020131	50.09
20020130	49.07
20020129	47.00
20020128	47.80
20020125	47.00
20020124	47.99
20020123	48.52
20020122	48.50
20020118	48.50
20020117	48.00
20020116	49.09
20020115	49.70
20020114	49.53
20020111	50.46
20020110	50.30
20020109	50.26
20020108	51.10
20020107	50.59
20020104	50.95
20020103	50.05
20020102	50.39
20011231	51.01
20011228	51.50
20011227	51.44
20011226	51.62
20011224	51.32
20011221	51.50
20011220	50.31
20011219	50.60
20011218	50.16
20011217	50.00
20011214	49.81
20011213	48.00
20011212	48.35

Datum	Slot
20011211	47.97
20011210	48.26
20011207	49.41
20011206	49.15
20011205	49.90
20011204	47.70
20011203	46.39
20011130	46.65
20011129	44.02
20011128	43.80
20011127	43.35
20011126	45.52
20011123	46.58
20011121	46.38
20011120	46.18
20011119	47.07
20011116	45.80
20011115	46.49
20011114	46.23
20011113	44.00
20011112	41.12
20011109	42.11
20011108	41.89
20011107	41.95
20011106	42.70
20011105	41.55
20011102	40.32
20011101	38.40
20011031	38.23
20011030	37.60
20011029	38.62
20011026	40.29
20011025	40.45
20011024	40.20
20011023	40.35
20011022	39.95
20011019	40.41
20011018	40.70
20011017	40.51
20011016	41.62
20011015	40.96
20011012	41.68
20011011	43.10
20011010	40.21
20011009	37.90
20011008	38.37
20011005	39.41
20011004	39.19
20011003	40.83
20011002	39.05
20011001	37.82
20010928	38.37
20010927	36.90
20010926	35.55
20010925	36.30
20010924	36.01
20010921	33.11
20010920	32.80
20010919	35.30
20010918	36.69
20010917	36.20
20010910	40.55
20010907	40.95
20010906	43.55
20010905	45.99
20010904	46.82
20010831	45.95
20010830	45.82
20010829	47.00
20010828	47.90
20010827	48.99
20010824	49.94
20010823	47.99
20010822	48.85
20010821	48.10
20010820	49.80
20010817	49.23
20010816	49.89
20010815	49.19
20010814	49.30
20010813	48.10
20010810	48.46
20010809	48.48
20010808	47.88
20010807	48.99
20010806	48.28
20010803	49.13
20010802	49.78
20010801	49.78
20010731	50.37
20010730	49.55
20010727	49.65
20010726	49.50
20010725	49.21
20010724	47.14
20010723	47.97
20010720	49.40
20010719	49.80
20010718	49.24
20010717	49.52
20010716	49.10
20010713	48.70
20010712	48.00
20010711	45.71
20010710	45.00
20010709	45.99
20010706	45.36
20010705	46.66
20010703	47.89
20010702	47.70
20010629	47.24
20010628	47.00
20010627	46.85
20010626	47.15
20010625	49.00
20010622	50.71
20010621	50.78
20010620	49.24
20010619	49.49
20010618	49.00
20010615	48.90
20010614	49.51
20010613	50.51
20010612	51.11
20010611	50.73
20010608	50.80
20010607	50.71
20010606	49.51
20010605	50.35
20010604	50.00
20010601	49.26
20010531	49.29
20010530	49.99
20010529	50.54
20010525	52.28
20010524	53.45
20010523	52.62
20010522	52.99
20010521	53.38
20010518	52.70
20010517	52.00
20010516	51.21
20010515	50.10
20010514	49.15
20010511	49.88
20010510	49.25
20010509	48.51
20010508	50.01
20010507	49.09
20010504	49.59
20010503	48.51
20010502	48.79
20010501	49.24
20010430	47.10
20010427	48.10
20010426	47.30
20010425	46.02
20010424	45.02
20010423	46.19
20010420	46.21
20010419	46.08
20010418	45.61
20010417	41.91
20010416	41.50
20010412	41.65
20010411	41.50
20010410	43.01
20010409	42.19
20010406	43.78
20010405	43.96
20010404	42.30
20010403	42.60
20010402	42.55
20010330	43.10
20010329	42.66
20010328	43.23
20010327	43.46
20010326	41.35
20010323	39.67
20010322	40.76
20010321	41.50
20010320	41.95
20010319	42.50
20010316	42.26
20010315	43.20
20010314	41.62
20010313	42.70
20010312	42.06
20010309	44.52
20010308	44.72
20010307	43.70
20010306	41.36
20010305	41.43
20010302	41.55
20010301	41.50
20010228	42.50
20010227	44.60
20010226	43.75
20010223	40.01
20010222	40.00

Datum	Slot
20010221	40.95
20010220	44.09
20010216	43.00
20010215	44.61
20010214	45.72
20010213	46.31
20010212	45.73
20010209	44.43
20010208	43.99
20010207	45.78
20010206	45.65
20010205	46.61
20010202	46.89
20010201	48.65
20010131	48.20
20010130	46.00
20010129	45.50
20010126	44.75
20010125	46.00
20010124	45.06
20010123	44.75
20010122	43.75
20010119	41.00
20010118	44.25
20010117	46.38
20010116	48.88
20010112	49.13
20010111	49.06
20010110	47.44
20010109	45.88
20010108	47.69
20010105	49.75
20010104	51.69
20010103	51.44
20010102	45.56
20001229	45.69
20001228	43.63
20001227	42.75
20001226	40.69
20001222	41.63
20001221	42.88
20001220	41.13
20001219	42.63
20001218	44.13
20001215	41.94
20001214	43.88
20001213	45.19
20001212	45.00
20001211	45.13
20001208	47.25
20001207	44.94
20001206	45.06
20001205	44.00
20001204	40.75
20001201	38.94
20001130	39.19
20001129	40.00
20001128	39.56
20001127	38.75
20001124	37.50
20001122	36.75
20001121	38.25
20001120	38.88
20001117	38.81
20001116	39.19
20001115	39.63
20001114	39.19
20001113	37.38
20001110	36.25
20001109	38.81
20001108	41.25
20001107	41.38
20001106	41.31
20001103	41.25
20001102	42.75
20001101	44.06
20001031	43.00
20001030	40.94
20001027	39.38
20001026	38.94
20001025	38.38
20001024	39.25
20001023	40.56
20001020	39.44
20001019	38.63
20001018	36.50
20001017	35.13
20001016	37.69
20001013	36.31
20001012	34.88
20001011	48.94
20001010	50.69
20001009	50.88
20001006	51.06
20001005	53.75
20001004	55.56
20001003	53.81
20001002	52.56
20000929	52.94
20000928	55.00
20000927	54.75
20000926	53.38
20000925	54.63
20000922	55.94
20000921	55.00
20000920	53.00
20000919	53.00
20000918	55.06
20000915	54.25
20000914	55.50
20000913	54.75
20000912	55.88
20000911	54.25
20000908	52.94
20000907	50.50
20000906	50.63
20000905	50.13
20000901	48.56
20000831	48.06
20000830	48.38
20000829	49.69
20000828	50.00
20000825	50.50
20000824	50.44
20000823	51.38
20000822	51.19
20000821	50.88
20000818	51.38
20000817	51.31
20000816	51.00
20000815	53.50
20000814	59.00
20000811	55.94
20000810	55.13
20000809	58.00
20000808	57.00
20000807	55.00
20000804	54.00
20000803	51.75
20000802	53.13
20000801	52.00
20000731	51.75
20000728	52.69
20000727	54.75
20000726	53.56
20000725	55.00
20000724	56.00
20000721	57.13
20000720	58.06
20000719	57.13
20000718	57.38
20000717	56.88
20000714	56.44
20000713	56.19
20000712	57.38
20000711	57.63
20000710	57.50
20000707	55.50
20000706	51.25
20000705	50.25
20000703	49.69
20000630	49.94
20000629	47.88
20000628	48.13
20000627	49.56
20000626	47.13
20000623	48.00
20000622	47.88
20000621	48.56
20000620	48.88
20000619	50.00
20000616	49.81
20000615	50.88
20000614	51.00
20000613	49.38
20000612	46.00
20000609	48.19
20000608	49.88
20000607	50.56
20000606	50.38
20000605	52.38
20000602	53.63
20000601	49.88
20000531	49.00
20000530	47.25
20000526	46.88
20000525	46.50
20000524	46.75
20000523	49.75
20000522	50.38
20000519	51.56
20000518	51.50
20000517	52.25
20000516	53.44
20000515	56.50
20000512	54.00
20000511	53.88
20000510	54.00
20000509	52.50
20000508	53.56

« minder «

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%