| Datum | Slot |
| 20080722 | 67.63 |
| 20080721 | 68.08 |
| 20080718 | 70.22 |
| 20080717 | 69.29 |
| 20080716 | 66.91 |
| 20080715 | 64.39 |
| 20080714 | 66.04 |
| 20080711 | 65.29 |
| 20080710 | 68.84 |
| 20080709 | 70.69 |
| 20080708 | 68.81 |
| 20080707 | 71.06 |
| 20080624 | 77.77 |
| 20080623 | 79.00 |
| 20080620 | 78.51 |
| 20080619 | 81.80 |
| 20080618 | 84.70 |
| 20080612 | 87.91 |
| 20080611 | 84.77 |
| 20080610 | 87.69 |
| 20080609 | 86.78 |
| 20080606 | 90.54 |
| 20080605 | 93.40 |
| 20080604 | 96.34 |
| 20080603 | 98.15 |
| 20080602 | 99.56 |
| 20080530 | 100.26 |
| 20080529 | 99.21 |
| 20080528 | 101.23 |
| 20080527 | 100.13 |
| 20080523 | 96.64 |
| 20080522 | 100.82 |
| 20080521 | 99.33 |
| 20080520 | 100.56 |
| 20080519 | 104.48 |
| 20080516 | 99.48 |
| 20080515 | 97.33 |
| 20080513 | 96.53 |
| 20080509 | 94.39 |
| 20080222 | 88.57 |
| 20080221 | 89.66 |
| 20080219 | 89.85 |
| 20080211 | 81.80 |
| 20080207 | 78.78 |
| 20080206 | 84.69 |
| 20080205 | 81.40 |
| 20080131 | 82.33 |
| 20080129 | 87.62 |
| 20080124 | 82.75 |
| 20080121 | 82.04 |
| 20080117 | 89.62 |
| 20080115 | 92.32 |
| 20080114 | 96.01 |
| 20080111 | 94.84 |
| 20080110 | 91.65 |
| 20080109 | 93.77 |
| 20080108 | 98.65 |
| 20080107 | 98.71 |
| 20080104 | 100.94 |
| 20080103 | 106.17 |
| 20080102 | 110.91 |
| 20080101 | 113.80 |
| 20071231 | 113.80 |
| 20071228 | 113.80 |
| 20071227 | 111.41 |
| 20071226 | 109.99 |
| 20071224 | 109.99 |
| 20071221 | 109.99 |
| 20071220 | 110.23 |
| 20071219 | 108.55 |
| 20071218 | 109.63 |
| 20071214 | 110.80 |
| 20071213 | 110.96 |
| 20071212 | 112.99 |
| 20071211 | 113.25 |
| 20071210 | 111.08 |
| 20071207 | 111.23 |
| 20071206 | 110.27 |
| 20071205 | 109.79 |
| 20071204 | 107.54 |
| 20071203 | 109.14 |
| 20071130 | 110.00 |
| 20071129 | 107.74 |
| 20071128 | 108.53 |
| 20071127 | 103.29 |
| 20071126 | 107.37 |
| 20071123 | 106.99 |
| 20071122 | 102.99 |
| 20071121 | 104.29 |
| 20071120 | 106.81 |
| 20071119 | 103.69 |
| 20071115 | 107.38 |
| 20071114 | 112.44 |
| 20071113 | 112.69 |
| 20071112 | 117.01 |
| 20071109 | 115.85 |
| 20071108 | 116.95 |
| 20071107 | 117.16 |
| 20071106 | 119.54 |
| 20071105 | 121.00 |
| 20071102 | 121.87 |
| 20071101 | 123.73 |
| 20071031 | 123.20 |
| 20071030 | 118.33 |
| 20071026 | 120.14 |
| 20071025 | 118.86 |
| 20071024 | 120.26 |
| 20071023 | 122.71 |
| 20071022 | 123.14 |
| 20071018 | 121.96 |
| 20071017 | 119.21 |
| 20071016 | 119.01 |
| 20071015 | 118.59 |
| 20071012 | 119.85 |
| 20071011 | 121.29 |
| 20071010 | 120.67 |
| 20071009 | 118.54 |
| 20071008 | 116.07 |
| 20071005 | 115.25 |
| 20071004 | 114.28 |
| 20071003 | 112.80 |
| 20071002 | 108.62 |
| 20071001 | 104.06 |
| 20070928 | 102.05 |
| 20070927 | 104.11 |
| 20070925 | 103.52 |
| 20070924 | 104.17 |
| 20070921 | 104.54 |
| 20070920 | 105.98 |
| 20070919 | 106.66 |
| 20070918 | 103.51 |
| 20070917 | 100.10 |
| 20070914 | 102.67 |
| 20070913 | 103.38 |
| 20070912 | 102.20 |
| 20070911 | 100.51 |
| 20070910 | 99.21 |
| 20070907 | 100.67 |
| 20070906 | 105.53 |
| 20070905 | 104.89 |
| 20070904 | 107.37 |
| 20070903 | 107.06 |
| 20070831 | 105.29 |
| 20070830 | 103.18 |
| 20070829 | 101.52 |
| 20070828 | 100.36 |
| 20070827 | 102.37 |
| 20070824 | 103.57 |
| 20070823 | 99.15 |
| 20070822 | 98.23 |
| 20070821 | 94.50 |
| 20070820 | 95.35 |
| 20070817 | 95.44 |
| 20070816 | 95.77 |
| 20070815 | 102.30 |
| 20070814 | 100.74 |
| 20070813 | 98.91 |
| 20070810 | 94.53 |
| 20070809 | 98.67 |
| 20070808 | 102.93 |
| 20070807 | 103.01 |
| 20070806 | 105.35 |
| 20070803 | 105.80 |
| 20070802 | 105.35 |
| 20070801 | 105.47 |
| 20070731 | 107.12 |
| 20070730 | 102.72 |
| 20070727 | 100.28 |
| 20070726 | 100.99 |
| 20070725 | 106.31 |
| 20070724 | 108.98 |
| 20070723 | 107.33 |
| 20070720 | 107.66 |
| 20070719 | 109.54 |
| 20070718 | 108.29 |
| 20070717 | 110.33 |
| 20070716 | 112.00 |
| 20070713 | 112.79 |
| 20070712 | 113.00 |
| 20070711 | 110.53 |
| 20070710 | 112.15 |
| 20070709 | 113.80 |
| 20070706 | 113.78 |
| 20070705 | 113.01 |
| 20070704 | 113.55 |
| 20070703 | 111.75 |
| 20070702 | 107.31 |
| 20070629 | 106.76 |
| 20070628 | 104.68 |
| 20070627 | 101.24 |
| 20070626 | 102.80 |
| 20070625 | 106.49 |
| 20070622 | 107.50 |
| 20070621 | 107.44 |
| 20070620 | 110.70 |
| 20070619 | 108.51 |
| 20070618 | 109.75 |
| 20070615 | 109.45 |
| 20070614 | 106.40 |
| 20070613 | 103.44 |
|
| Datum | Slot |
| 20070612 | 103.72 |
| 20070611 | 104.23 |
| 20070608 | 103.12 |
| 20070607 | 102.00 |
| 20070606 | 104.25 |
| 20070605 | 108.00 |
| 20070604 | 110.49 |
| 20070601 | 109.30 |
| 20070531 | 107.84 |
| 20070530 | 105.58 |
| 20070529 | 104.00 |
| 20070525 | 102.92 |
| 20070524 | 103.73 |
| 20070523 | 104.50 |
| 20070522 | 104.61 |
| 20070521 | 104.55 |
| 20070518 | 105.90 |
| 20070517 | 105.50 |
| 20070516 | 104.78 |
| 20070515 | 103.21 |
| 20070514 | 102.46 |
| 20070511 | 102.02 |
| 20070510 | 103.88 |
| 20070509 | 103.57 |
| 20070508 | 101.45 |
| 20070507 | 101.37 |
| 20070504 | 101.12 |
| 20070503 | 99.74 |
| 20070502 | 101.21 |
| 20070430 | 98.43 |
| 20070427 | 98.21 |
| 20070426 | 95.82 |
| 20070424 | 94.50 |
| 20070423 | 93.66 |
| 20070420 | 92.41 |
| 20070419 | 90.63 |
| 20070418 | 90.73 |
| 20070417 | 90.89 |
| 20070416 | 91.45 |
| 20070413 | 91.39 |
| 20070412 | 90.01 |
| 20070411 | 90.78 |
| 20070410 | 89.36 |
| 20070405 | 88.12 |
| 20070404 | 87.60 |
| 20070403 | 87.69 |
| 20070402 | 86.98 |
| 20070330 | 87.10 |
| 20070329 | 86.81 |
| 20070328 | 86.50 |
| 20070327 | 86.19 |
| 20070326 | 86.56 |
| 20070323 | 87.81 |
| 20070322 | 87.69 |
| 20070321 | 87.43 |
| 20070320 | 86.06 |
| 20070319 | 84.16 |
| 20070316 | 82.90 |
| 20070315 | 84.50 |
| 20070314 | 83.00 |
| 20070313 | 85.01 |
| 20070312 | 85.10 |
| 20070309 | 83.73 |
| 20070308 | 82.45 |
| 20070307 | 81.76 |
| 20070306 | 79.27 |
| 20070305 | 79.17 |
| 20070302 | 80.70 |
| 20070301 | 80.22 |
| 20070228 | 81.23 |
| 20070227 | 83.82 |
| 20070226 | 85.78 |
| 20070223 | 85.69 |
| 20070222 | 87.49 |
| 20070221 | 87.83 |
| 20070220 | 87.86 |
| 20070216 | 88.01 |
| 20070215 | 87.00 |
| 20070214 | 87.73 |
| 20070213 | 86.26 |
| 20070212 | 86.42 |
| 20070209 | 88.11 |
| 20070208 | 87.20 |
| 20070207 | 84.37 |
| 20070206 | 83.14 |
| 20070205 | 83.30 |
| 20070202 | 84.05 |
| 20070201 | 81.69 |
| 20070131 | 80.72 |
| 20070130 | 79.62 |
| 20070129 | 78.86 |
| 20070126 | 76.84 |
| 20070125 | 77.22 |
| 20070124 | 78.21 |
| 20070123 | 75.79 |
| 20070122 | 74.10 |
| 20070119 | 75.00 |
| 20070118 | 74.49 |
| 20070117 | 73.32 |
| 20070116 | 73.90 |
| 20070115 | 72.81 |
| 20070112 | 73.46 |
| 20070111 | 72.64 |
| 20070110 | 71.10 |
| 20070109 | 70.82 |
| 20070108 | 69.11 |
| 20070105 | 68.61 |
| 20070104 | 69.50 |
| 20070103 | 70.43 |
| 20070102 | 69.20 |
| 20061229 | 68.46 |
| 20061228 | 68.18 |
| 20061227 | 68.33 |
| 20061222 | 68.15 |
| 20061221 | 69.37 |
| 20061220 | 69.13 |
| 20061219 | 68.85 |
| 20061218 | 69.92 |
| 20061215 | 70.19 |
| 20061214 | 71.14 |
| 20061213 | 71.43 |
| 20061212 | 70.34 |
| 20061211 | 71.03 |
| 20061208 | 71.22 |
| 20061207 | 70.96 |
| 20061206 | 70.93 |
| 20061205 | 70.37 |
| 20061204 | 69.69 |
| 20061201 | 70.71 |
| 20061130 | 71.99 |
| 20061129 | 70.79 |
| 20061128 | 67.30 |
| 20061127 | 68.79 |
| 20061124 | 69.94 |
| 20061123 | 71.50 |
| 20061122 | 71.89 |
| 20061121 | 71.92 |
| 20061120 | 71.93 |
| 20061117 | 73.00 |
| 20061116 | 73.64 |
| 20061115 | 71.06 |
| 20061114 | 69.90 |
| 20061113 | 70.70 |
| 20061110 | 70.98 |
| 20061109 | 71.53 |
| 20061108 | 73.00 |
| 20061107 | 72.85 |
| 20061106 | 71.20 |
| 20061103 | 70.66 |
| 20061102 | 70.51 |
| 20061101 | 71.09 |
| 20061031 | 69.65 |
| 20061030 | 69.00 |
| 20061027 | 69.23 |
| 20061026 | 70.44 |
| 20061025 | 70.16 |
| 20061024 | 69.93 |
| 20061023 | 69.26 |
| 20061020 | 68.51 |
| 20061019 | 68.00 |
| 20061018 | 68.09 |
| 20061017 | 67.97 |
| 20061016 | 68.44 |
| 20061013 | 70.26 |
| 20061012 | 69.81 |
| 20061011 | 67.34 |
| 20061009 | 68.45 |
| 20061006 | 67.82 |
| 20061005 | 66.00 |
| 20061004 | 68.44 |
| 20061003 | 74.00 |
| 20061002 | 70.00 |
| 20060929 | 66.74 |
| 20060928 | 65.68 |
| 20060927 | 63.27 |
| 20060926 | 62.55 |
| 20060925 | 61.71 |
| 20060922 | 62.77 |
| 20060921 | 62.30 |
| 20060920 | 61.78 |
| 20060919 | 61.38 |
| 20060918 | 60.61 |
| 20060915 | 64.00 |
| 20060914 | 63.19 |
| 20060913 | 60.12 |
| 20060912 | 60.65 |
| 20060911 | 59.17 |
| 20060908 | 59.46 |
| 20060907 | 59.67 |
| 20060906 | 61.26 |
| 20060905 | 60.79 |
| 20060904 | 60.72 |
| 20060901 | 60.47 |
| 20060831 | 59.71 |
| 20060830 | 59.88 |
| 20060829 | 59.15 |
| 20060828 | 60.01 |
| 20060825 | 59.20 |
| 20060824 | 59.69 |
| 20060823 | 59.70 |
|
| Datum | Slot |
| 20060822 | 60.28 |
| 20060821 | 59.72 |
| 20060818 | 60.81 |
| 20060817 | 60.13 |
| 20060816 | 58.50 |
| 20060815 | 57.30 |
| 20060814 | 56.84 |
| 20060811 | 56.45 |
| 20060810 | 56.44 |
| 20060809 | 56.34 |
| 20060808 | 56.65 |
| 20060807 | 56.08 |
| 20060804 | 57.70 |
| 20060803 | 56.46 |
| 20060802 | 57.02 |
| 20060801 | 56.88 |
| 20060731 | 56.59 |
| 20060728 | 55.73 |
| 20060727 | 55.26 |
| 20060726 | 54.32 |
| 20060725 | 54.57 |
| 20060724 | 53.67 |
| 20060721 | 53.30 |
| 20060720 | 54.69 |
| 20060719 | 54.43 |
| 20060718 | 52.16 |
| 20060717 | 52.90 |
| 20060714 | 53.16 |
| 20060713 | 55.18 |
| 20060712 | 56.69 |
| 20060711 | 55.80 |
| 20060710 | 56.56 |
| 20060707 | 55.89 |
| 20060706 | 56.50 |
| 20060705 | 56.34 |
| 20060704 | 57.65 |
| 20060703 | 56.84 |
| 20060630 | 56.62 |
| 20060629 | 55.14 |
| 20060628 | 52.89 |
| 20060627 | 53.76 |
| 20060626 | 54.53 |
| 20060623 | 53.48 |
| 20060622 | 54.49 |
| 20060621 | 53.49 |
| 20060620 | 53.58 |
| 20060619 | 52.72 |
| 20060614 | 51.24 |
| 20060613 | 50.10 |
| 20060612 | 51.18 |
| 20060609 | 51.75 |
| 20060608 | 50.55 |
| 20060607 | 54.65 |
| 20060606 | 54.77 |
| 20060605 | 57.60 |
| 20060602 | 58.00 |
| 20060601 | 57.49 |
| 20060531 | 56.11 |
| 20060530 | 56.23 |
| 20060529 | 57.83 |
| 20060526 | 58.12 |
| 20060525 | 56.89 |
| 20060524 | 55.82 |
| 20060523 | 58.02 |
| 20060522 | 54.26 |
| 20060519 | 59.01 |
| 20060518 | 58.15 |
| 20060517 | 59.30 |
| 20060516 | 61.85 |
| 20060515 | 61.90 |
| 20060512 | 64.42 |
| 20060511 | 67.13 |
| 20060510 | 67.93 |
| 20060509 | 66.79 |
| 20060508 | 67.62 |
| 20060505 | 69.30 |
| 20060504 | 66.68 |
| 20060503 | 62.10 |
| 20060502 | 62.44 |
| 20060501 | 60.09 |
| 20060428 | 60.09 |
| 20060427 | 60.84 |
| 20060426 | 61.21 |
| 20060425 | 62.04 |
| 20060424 | 62.53 |
| 20060421 | 62.52 |
| 20060420 | 61.58 |
| 20060419 | 61.22 |
| 20060418 | 57.84 |
| 20060417 | 57.11 |
| 20060414 | 57.11 |
| 20060413 | 57.11 |
| 20060412 | 57.20 |
| 20060411 | 57.43 |
| 20060410 | 58.21 |
| 20060407 | 58.00 |
| 20060406 | 59.18 |
| 20060405 | 59.97 |
| 20060404 | 59.02 |
| 20060403 | 58.84 |
| 20060331 | 57.27 |
| 20060330 | 57.15 |
| 20060329 | 55.55 |
| 20060328 | 55.07 |
| 20060327 | 54.09 |
| 20060324 | 55.10 |
| 20060323 | 55.71 |
| 20060322 | 55.19 |
| 20060321 | 55.12 |
| 20060320 | 55.07 |
| 20060317 | 54.39 |
| 20060316 | 54.90 |
| 20060315 | 54.51 |
| 20060314 | 53.50 |
| 20060313 | 53.85 |
| 20060310 | 54.03 |
| 20060309 | 53.66 |
| 20060308 | 52.68 |
| 20060307 | 53.83 |
| 20060306 | 54.96 |
| 20060303 | 54.39 |
| 20060302 | 54.33 |
| 20060301 | 55.19 |
| 20060228 | 52.88 |
| 20060227 | 53.63 |
| 20060224 | 53.00 |
| 20060223 | 52.73 |
| 20060222 | 52.55 |
| 20060221 | 52.99 |
| 20060220 | 51.12 |
| 20060217 | 49.39 |
| 20060216 | 49.44 |
| 20060215 | 48.99 |
| 20060214 | 49.20 |
| 20060213 | 49.40 |
| 20060210 | 49.70 |
| 20060209 | 49.77 |
| 20060208 | 48.82 |
| 20060207 | 49.05 |
| 20060206 | 48.38 |
| 20060203 | 47.70 |
| 20060202 | 48.24 |
| 20060201 | 48.00 |
| 20060131 | 47.29 |
| 20060130 | 47.28 |
| 20060127 | 47.98 |
| 20060126 | 46.46 |
| 20060125 | 44.48 |
| 20060124 | 44.36 |
| 20060123 | 44.72 |
| 20060120 | 45.08 |
| 20060119 | 45.17 |
| 20060118 | 45.97 |
| 20060117 | 46.35 |
| 20060116 | 46.86 |
| 20060113 | 46.72 |
| 20060112 | 47.21 |
| 20060111 | 46.84 |
| 20060110 | 46.24 |
| 20060109 | 46.93 |
| 20060106 | 46.24 |
| 20060105 | 45.95 |
| 20060104 | 46.48 |
| 20060103 | 44.45 |
| 20060102 | 45.44 |
| 20051230 | 45.08 |
| 20051229 | 45.24 |
| 20051228 | 44.93 |
| 20051227 | 44.85 |
| 20051226 | 44.78 |
| 20051223 | 44.78 |
| 20051222 | 44.48 |
| 20051221 | 43.78 |
| 20051220 | 43.12 |
| 20051219 | 42.93 |
| 20051216 | 42.77 |
| 20051215 | 42.73 |
| 20051214 | 43.20 |
| 20051213 | 43.34 |
| 20051212 | 43.51 |
| 20051209 | 43.60 |
| 20051208 | 43.96 |
| 20051207 | 43.34 |
| 20051206 | 43.50 |
| 20051205 | 43.21 |
| 20051202 | 43.00 |
| 20051201 | 42.55 |
| 20051130 | 42.30 |
| 20051129 | 42.46 |
| 20051128 | 42.23 |
| 20051125 | 42.15 |
| 20051124 | 42.47 |
| 20051123 | 42.92 |
| 20051122 | 42.18 |
| 20051121 | 41.85 |
| 20051118 | 41.91 |
| 20051117 | 41.55 |
| 20051116 | 41.21 |
| 20051115 | 41.50 |
| 20051114 | 41.45 |
|
| Datum | Slot |
| 20051111 | 41.65 |
| 20051110 | 41.04 |
| 20051109 | 41.80 |
| 20051108 | 41.00 |
| 20051107 | 40.26 |
| 20051104 | 40.14 |
| 20051103 | 40.45 |
| 20051102 | 40.38 |
| 20051101 | 39.72 |
| 20051031 | 38.73 |
| 20051028 | 37.90 |
| 20051027 | 37.65 |
| 20051026 | 38.53 |
| 20051025 | 38.59 |
| 20051024 | 38.08 |
| 20051021 | 37.22 |
| 20051020 | 38.03 |
| 20051019 | 37.52 |
| 20051018 | 38.81 |
| 20051017 | 39.11 |
| 20051014 | 39.03 |
| 20051013 | 39.21 |
| 20051012 | 40.89 |
| 20051011 | 41.15 |
| 20051010 | 41.04 |
| 20051007 | 40.69 |
| 20051006 | 40.93 |
| 20051005 | 42.68 |
| 20051004 | 43.11 |
| 20051003 | 43.00 |
| 20050930 | 42.68 |
| 20050929 | 42.67 |
| 20050928 | 42.57 |
| 20050927 | 42.00 |
| 20050926 | 42.15 |
| 20050923 | 41.59 |
| 20050922 | 41.58 |
| 20050921 | 41.17 |
| 20050920 | 42.52 |
| 20050919 | 42.06 |
| 20050916 | 42.74 |
| 20050915 | 42.73 |
| 20050914 | 42.68 |
| 20050913 | 42.99 |
| 20050912 | 43.55 |
| 20050909 | 43.35 |
| 20050908 | 43.32 |
| 20050907 | 43.07 |
| 20050906 | 42.74 |
| 20050905 | 42.00 |
| 20050902 | 41.00 |
| 20050901 | 40.80 |
| 20050831 | 40.89 |
| 20050830 | 40.68 |
| 20050829 | 41.24 |
| 20050826 | 40.35 |
| 20050825 | 41.28 |
| 20050824 | 41.60 |
| 20050823 | 42.43 |
| 20050822 | 42.94 |
| 20050819 | 42.88 |
| 20050818 | 41.03 |
| 20050817 | 40.14 |
| 20050816 | 39.21 |
| 20050815 | 39.50 |
| 20050812 | 40.03 |
| 20050811 | 41.00 |
| 20050810 | 39.75 |
| 20050809 | 39.06 |
| 20050808 | 38.54 |
| 20050805 | 38.28 |
| 20050804 | 39.36 |
| 20050803 | 39.82 |
| 20050802 | 39.41 |
| 20050801 | 38.65 |
| 20050729 | 38.42 |
| 20050728 | 38.45 |
| 20050727 | 38.00 |
| 20050726 | 37.70 |
| 20050725 | 38.09 |
| 20050722 | 38.77 |
| 20050721 | 38.15 |
| 20050720 | 36.97 |
| 20050719 | 36.85 |
| 20050718 | 36.76 |
| 20050715 | 36.27 |
| 20050714 | 36.41 |
| 20050713 | 36.08 |
| 20050712 | 35.81 |
| 20050711 | 35.90 |
| 20050708 | 35.38 |
| 20050707 | 34.83 |
| 20050706 | 35.25 |
| 20050705 | 34.69 |
| 20050704 | 34.25 |
| 20050701 | 34.38 |
| 20050630 | 34.33 |
| 20050629 | 34.71 |
| 20050628 | 34.65 |
| 20050627 | 34.73 |
| 20050624 | 34.91 |
| 20050623 | 35.43 |
| 20050622 | 35.36 |
| 20050621 | 35.60 |
| 20050620 | 35.87 |
| 20050617 | 36.02 |
| 20050616 | 35.61 |
| 20050615 | 35.36 |
| 20050614 | 35.74 |
| 20050613 | 35.68 |
| 20050610 | 35.73 |
| 20050609 | 35.73 |
| 20050608 | 35.87 |
| 20050607 | 35.86 |
| 20050606 | 35.60 |
| 20050603 | 36.64 |
| 20050602 | 36.70 |
| 20050601 | 36.63 |
| 20050531 | 35.89 |
| 20050530 | 35.44 |
| 20050527 | 35.35 |
| 20050526 | 35.22 |
| 20050525 | 34.82 |
| 20050524 | 34.76 |
| 20050523 | 34.95 |
| 20050520 | 34.50 |
| 20050519 | 33.84 |
| 20050518 | 33.44 |
| 20050517 | 32.90 |
| 20050516 | 33.09 |
| 20050513 | 33.24 |
| 20050512 | 33.59 |
| 20050511 | 32.80 |
| 20050510 | 32.25 |
| 20050509 | 33.56 |
| 20050506 | 33.46 |
| 20050505 | 33.49 |
| 20050504 | 33.08 |
| 20050503 | 33.46 |
| 20050502 | 33.09 |
| 20050429 | 32.53 |
| 20050428 | 32.81 |
| 20050427 | 33.26 |
| 20050426 | 34.44 |
| 20050425 | 34.62 |
| 20050422 | 34.26 |
| 20050421 | 34.20 |
| 20050420 | 34.53 |
| 20050419 | 34.18 |
| 20050418 | 34.52 |
| 20050415 | 35.26 |
| 20050414 | 36.49 |
| 20050413 | 36.84 |
| 20050412 | 37.05 |
| 20050411 | 37.33 |
| 20050408 | 37.34 |
| 20050407 | 36.93 |
| 20050406 | 36.65 |
| 20050405 | 35.87 |
| 20050404 | 34.87 |
| 20050401 | 35.40 |
| 20050331 | 34.50 |
| 20050330 | 34.26 |
| 20050329 | 34.70 |
| 20050328 | 35.30 |
| 20050325 | 35.30 |
| 20050324 | 35.30 |
| 20050323 | 35.47 |
| 20050322 | 35.41 |
| 20050321 | 35.53 |
| 20050318 | 35.80 |
| 20050317 | 35.70 |
| 20050316 | 35.67 |
| 20050315 | 36.06 |
| 20050314 | 35.76 |
| 20050311 | 35.75 |
| 20050310 | 35.59 |
| 20050309 | 34.83 |
| 20050308 | 34.94 |
| 20050307 | 35.20 |
| 20050304 | 35.35 |
| 20050303 | 34.65 |
| 20050302 | 34.77 |
| 20050301 | 34.57 |
| 20050228 | 34.95 |
| 20050225 | 34.18 |
| 20050224 | 33.40 |
| 20050223 | 33.09 |
| 20050222 | 32.83 |
| 20050221 | 33.28 |
| 20050218 | 32.72 |
| 20050217 | 31.91 |
| 20050216 | 30.81 |
| 20050215 | 31.41 |
| 20050214 | 31.30 |
| 20050211 | 30.99 |
| 20050210 | 30.72 |
| 20050209 | 31.44 |
| 20050208 | 31.86 |
| 20050207 | 31.74 |
|
| Datum | Slot |
| 20050204 | 31.74 |
| 20050203 | 31.18 |
| 20050202 | 31.25 |
| 20050201 | 31.66 |
| 20050131 | 31.74 |
| 20050128 | 30.93 |
| 20050127 | 30.67 |
| 20050126 | 30.54 |
| 20050125 | 30.98 |
| 20050124 | 30.47 |
| 20050121 | 30.50 |
| 20050120 | 29.92 |
| 20050119 | 30.24 |
| 20050118 | 29.95 |
| 20050117 | 30.04 |
| 20050114 | 29.62 |
| 20050113 | 29.20 |
| 20050112 | 29.00 |
| 20050111 | 29.60 |
| 20050110 | 29.84 |
| 20050107 | 29.69 |
| 20050106 | 29.50 |
| 20050105 | 29.22 |
| 20050104 | 29.64 |
| 20050103 | 29.50 |
| 20041231 | 28.34 |
| 20041230 | 28.34 |
| 20041229 | 27.92 |
| 20041228 | 28.00 |
| 20041227 | 27.95 |
| 20041224 | 28.02 |
| 20041223 | 28.02 |
| 20041222 | 27.79 |
| 20041221 | 27.80 |
| 20041220 | 27.90 |
| 20041217 | 27.63 |
| 20041216 | 27.95 |
| 20041215 | 28.22 |
| 20041214 | 27.99 |
| 20041213 | 28.06 |
| 20041210 | 27.99 |
| 20041209 | 27.81 |
| 20041208 | 28.38 |
| 20041207 | 28.71 |
| 20041206 | 28.40 |
| 20041203 | 28.41 |
| 20041202 | 28.49 |
| 20041201 | 28.59 |
| 20041130 | 28.50 |
| 20041129 | 28.63 |
| 20041126 | 28.73 |
| 20041125 | 28.86 |
| 20041124 | 28.86 |
| 20041123 | 28.90 |
| 20041122 | 29.01 |
| 20041119 | 28.85 |
| 20041118 | 29.22 |
| 20041117 | 29.28 |
| 20041116 | 28.62 |
| 20041115 | 28.86 |
| 20041112 | 29.00 |
| 20041111 | 29.13 |
| 20041110 | 28.80 |
| 20041109 | 28.57 |
| 20041108 | 27.83 |
| 20041105 | 27.80 |
| 20041104 | 27.78 |
| 20041103 | 27.99 |
| 20041102 | 27.95 |
| 20041101 | 27.37 |
| 20041029 | 27.10 |
| 20041028 | 27.34 |
| 20041027 | 27.41 |
| 20041026 | 27.25 |
| 20041025 | 27.29 |
| 20041022 | 27.80 |
| 20041021 | 27.81 |
| 20041020 | 27.63 |
| 20041019 | 28.21 |
| 20041018 | 27.62 |
| 20041015 | 27.81 |
| 20041014 | 27.59 |
| 20041013 | 27.89 |
| 20041012 | 27.87 |
| 20041011 | 28.40 |
| 20041008 | 28.44 |
| 20041007 | 28.52 |
| 20041006 | 28.72 |
| 20041005 | 28.52 |
| 20041004 | 28.26 |
| 20041001 | 27.75 |
| 20040930 | 27.53 |
| 20040929 | 27.82 |
| 20040928 | 27.38 |
| 20040927 | 27.71 |
| 20040924 | 27.86 |
| 20040923 | 27.98 |
| 20040922 | 28.80 |
| 20040921 | 28.88 |
| 20040920 | 28.68 |
| 20040917 | 28.69 |
| 20040916 | 28.76 |
| 20040915 | 28.75 |
| 20040914 | 28.90 |
| 20040913 | 29.03 |
| 20040910 | 29.00 |
| 20040909 | 28.85 |
| 20040908 | 28.97 |
| 20040907 | 28.95 |
| 20040906 | 28.57 |
| 20040903 | 28.25 |
| 20040902 | 28.01 |
| 20040901 | 27.87 |
| 20040831 | 27.84 |
| 20040830 | 28.13 |
| 20040827 | 28.13 |
| 20040826 | 28.16 |
| 20040825 | 27.87 |
| 20040824 | 27.99 |
| 20040823 | 27.54 |
| 20040820 | 26.41 |
| 20040819 | 26.64 |
| 20040818 | 27.03 |
| 20040817 | 26.89 |
| 20040816 | 26.98 |
| 20040813 | 26.61 |
| 20040812 | 26.73 |
| 20040811 | 28.45 |
| 20040810 | 28.21 |
| 20040809 | 27.90 |
| 20040806 | 28.73 |
| 20040805 | 30.12 |
| 20040804 | 29.80 |
| 20040803 | 30.49 |
| 20040802 | 30.70 |
| 20040730 | 30.83 |
| 20040729 | 30.95 |
| 20040728 | 30.12 |
| 20040727 | 30.12 |
| 20040726 | 29.49 |
| 20040723 | 29.57 |
| 20040722 | 29.68 |
| 20040721 | 29.52 |
| 20040720 | 28.77 |
| 20040719 | 28.75 |
| 20040716 | 28.77 |
| 20040715 | 28.53 |
| 20040714 | 28.65 |
| 20040713 | 29.05 |
| 20040712 | 28.56 |
| 20040709 | 29.00 |
| 20040708 | 29.59 |
| 20040707 | 29.47 |
| 20040706 | 29.64 |
| 20040705 | 29.67 |
| 20040702 | 29.90 |
| 20040701 | 30.33 |
| 20040630 | 29.98 |
| 20040629 | 29.79 |
| 20040628 | 29.54 |
| 20040625 | 29.12 |
| 20040624 | 29.09 |
| 20040623 | 28.76 |
| 20040622 | 28.89 |
| 20040621 | 29.72 |
| 20040618 | 29.80 |
| 20040617 | 30.37 |
| 20040616 | 31.48 |
| 20040615 | 30.61 |
| 20040614 | 30.05 |
| 20040611 | 30.54 |
| 20040610 | 30.78 |
| 20040609 | 31.30 |
| 20040608 | 31.26 |
| 20040607 | 31.22 |
| 20040604 | 30.55 |
| 20040603 | 30.21 |
| 20040602 | 30.25 |
| 20040601 | 30.18 |
| 20040531 | 30.16 |
| 20040528 | 30.27 |
| 20040527 | 29.76 |
| 20040526 | 29.47 |
| 20040525 | 28.94 |
| 20040524 | 29.30 |
| 20040521 | 28.76 |
| 20040520 | 28.80 |
| 20040519 | 29.02 |
| 20040518 | 28.07 |
| 20040517 | 27.88 |
| 20040514 | 28.23 |
| 20040513 | 28.29 |
| 20040512 | 27.51 |
| 20040511 | 28.14 |
| 20040510 | 27.64 |
| 20040507 | 28.94 |
| 20040506 | 28.87 |
| 20040505 | 30.28 |
| 20040504 | 30.16 |
| 20040503 | 30.01 |
|
