KOERS: MAN
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051929.02
2004051828.07
2004051727.88
2004051428.23
2004051328.29
2004051227.51
2004051128.14
2004051027.64
2004050728.94
2004050628.87
2004050530.28
2004050430.16
2004050330.01
2004043030.64
2004042930.10
2004042830.96
2004042731.63
2004042632.00
2004042332.23
2004042231.80
2004042130.40
2004042030.00
2004041929.75
2004041629.40
2004041529.30
2004041429.42
2004041329.88
2004041229.64
2004040929.64
2004040829.64
2004040728.80
2004040629.84
2004040530.11
2004040229.87
2004040129.50
2004033129.00
2004033029.15
2004032928.62
2004032627.66
2004032527.13
2004032427.15
2004032326.98
2004032226.80
2004031927.45
2004031827.76
2004031728.19
2004031626.90
2004031526.59
2004031227.95
2004031127.49
2004031028.37
2004030928.91
2004030828.92
2004030528.96
2004030429.35
2004030329.68
2004030229.00
2004030128.53
2004022728.17
2004022628.00
2004022527.54
2004022427.78
2004022328.40
2004022028.58
2004021928.99
2004021828.20
2004021728.37
2004021628.63
2004021328.46
2004021228.60
2004021128.35
2004021027.55
2004020927.23
2004020626.50
2004020526.13
2004020426.80
2004020327.03
2004020227.59
2004013027.33
2004012927.53
2004012827.64
2004012727.76
2004012627.62
2004012327.70
2004012227.85
2004012127.80
2004012028.59
2004011928.93
2004011628.35
2004011527.54
2004011426.30
2004011325.70
2004011225.67
2004010925.97
2004010826.61
2004010725.93
2004010625.60
2004010525.41
2004010224.33
2004010124.05
2003123124.05
2003123024.05
2003122923.84
2003122623.59
2003122523.59
2003122423.59
2003122323.59
2003122223.33
2003121923.46
2003121823.28
2003121722.96
2003121622.87
2003121523.00
2003121222.60
2003121122.49
2003121022.22
2003120922.45
2003120822.30
2003120522.56
2003120422.72
2003120322.95
2003120223.00
2003120123.04
2003112822.66
2003112722.82
2003112622.31
2003112522.65
2003112422.00
2003112121.12
2003112021.01
2003111921.02
2003111821.65
2003111722.27
2003111422.87
2003111323.20
2003111222.92
2003111123.57
2003111023.85
2003110723.75
2003110623.84
2003110524.15
2003110423.87
2003110324.11
2003103124.00
2003103023.95
2003102923.21
2003102823.50
2003102722.71
2003102422.42
2003102323.00
2003102222.30
2003102122.91
2003102022.77
2003101722.80
2003101622.30
2003101521.62
2003101421.01
2003101320.71
2003101020.23
2003100920.30
2003100819.90
2003100719.69
2003100619.44
2003100320.06
2003100218.45
2003100119.20
2003093018.33
2003092918.44
2003092619.29
2003092518.15
2003092418.68
2003092319.13
2003092219.57
2003091920.59
2003091820.86
2003091720.64
2003091620.65
2003091520.85
2003091220.30
2003091120.72
2003091020.58
2003090921.20
2003090821.62
2003090521.75
2003090421.65
2003090320.90
2003090221.30
2003090120.55
2003082919.88
2003082819.50
2003082719.45
2003082619.33
2003082519.97
2003082220.29
2003082120.40
2003082020.03
2003081919.80
2003081820.55
2003081519.74
2003081419.75
DatumSlot
2003081319.77
2003081218.26
2003081118.40
2003080818.89
2003080719.28
2003080618.95
2003080518.72
2003080418.87
2003080118.44
2003073117.94
2003073017.59
2003072917.89
2003072817.60
2003072517.15
2003072417.50
2003072317.10
2003072217.85
2003072117.89
2003071817.98
2003071717.35
2003071617.95
2003071517.78
2003071416.93
2003071116.50
2003071015.87
2003070915.95
2003070816.39
2003070716.55
2003070415.73
2003070315.18
2003070214.90
2003070114.62
2003063014.74
2003062721.80
2003062614.31
2003062514.30
2003062414.61
2003062314.33
2003062014.21
2003061914.64
2003061815.00
2003061714.83
2003061614.70
2003061314.25
2003061214.33
2003061113.85
2003061013.95
2003060914.03
2003060614.12
2003060514.05
2003060414.74
2003060314.51
2003060214.62
2003053014.47
2003052913.75
2003052814.00
2003052713.42
2003052612.93
2003052313.19
2003052213.42
2003052113.40
2003052013.35
2003051913.40
2003051614.26
2003051514.52
2003051414.93
2003051314.79
2003051215.75
2003050916.20
2003050815.16
2003050716.74
2003050617.09
2003050517.09
2003050216.33
2003050116.32
2003043016.32
2003042916.00
2003042816.42
2003042515.67
2003042415.93
2003042316.22
2003042215.85
2003042115.86
2003041815.86
2003041715.86
2003041615.22
2003041515.00
2003041415.01
2003041114.65
2003041014.49
2003040914.85
2003040815.00
2003040715.45
2003040415.19
2003040314.41
2003040215.06
2003040114.18
2003033114.04
2003032814.48
2003032714.87
2003032614.59
2003032515.10
2003032414.28
2003032114.30
2003032014.14
2003031914.43
2003031814.15
2003031712.91
2003031412.75
2003031312.71
2003031212.09
2003031112.44
2003031012.48
2003030712.81
2003030612.57
2003030513.00
2003030412.79
2003030313.21
2003022813.47
2003022713.03
2003022612.84
2003022512.70
2003022413.00
2003022113.19
2003022013.12
2003021913.41
2003021813.66
2003021713.65
2003021413.27
2003021312.73
2003021212.94
2003021113.24
2003021013.00
2003020713.02
2003020613.92
2003020513.73
2003020413.48
2003020314.01
2003013113.75
2003013013.27
2003012913.47
2003012813.69
2003012713.36
2003012413.73
2003012313.75
2003012214.85
2003012115.28
2003012014.53
2003011713.93
2003011614.68
2003011515.00
2003011414.42
2003011314.10
2003011014.00
2003010914.36
2003010814.12
2003010714.37
2003010614.63
2003010314.34
2003010214.30
2003010113.15
2002123113.15
2002123013.15
2002122712.66
2002122613.49
2002122513.49
2002122413.49
2002122313.43
2002122013.89
2002121913.05
2002121813.16
2002121714.15
2002121614.30
2002121314.09
2002121214.49
2002121114.20
2002121014.50
2002120914.19
2002120614.78
2002120514.81
2002120415.29
2002120314.90
2002120215.63
2002112915.20
2002112814.72
2002112713.82
2002112613.60
2002112513.57
2002112213.29
2002112112.97
2002112012.75
2002111912.94
2002111813.02
2002111512.50
2002111411.74
2002111311.40
2002111211.69
2002111111.61
2002110812.50
2002110712.59
DatumSlot
2002110612.73
2002110513.33
2002110413.07
2002110111.34
2002103111.91
2002103011.56
2002102911.56
2002102812.45
2002102512.64
2002102412.91
2002102312.50
2002102213.55
2002102114.19
2002101814.49
2002101714.54
2002101613.77
2002101513.34
2002101412.16
2002101111.76
2002101011.00
2002100910.85
2002100811.09
2002100711.38
2002100412.74
2002100312.28
2002100213.50
2002100113.27
2002093012.96
2002092714.95
2002092614.91
2002092514.72
2002092415.29
2002092315.54
2002092016.98
2002091916.78
2002091816.27
2002091718.24
2002091617.88
2002091318.45
2002091218.76
2002091119.55
2002091019.42
2002090919.00
2002090622.00
2002090519.19
2002090419.70
2002090319.36
2002090220.35
2002083020.68
2002082920.55
2002082820.98
2002082720.98
2002082620.98
2002082320.98
2002082220.98
2002082120.10
2002082019.54
2002081919.42
2002081619.44
2002081519.23
2002081419.20
2002081319.36
2002081218.33
2002080919.10
2002080818.55
2002080718.00
2002080618.90
2002080518.56
2002080219.63
2002080119.90
2002073120.05
2002073020.59
2002072920.25
2002072619.71
2002072519.98
2002072420.40
2002072320.55
2002072220.80
2002071922.20
2002071821.12
2002071721.15
2002071620.61
2002071520.30
2002071221.15
2002071120.70
2002071021.15
2002070922.15
2002070822.65
2002070522.40
2002070421.95
2002070320.55
2002070220.65
2002070121.20
2002062821.45
2002062720.55
2002062620.20
2002062520.05
2002062419.55
2002062120.00
2002062020.00
2002061921.20
2002061821.75
2002061721.80
2002061421.42
2002061321.83
2002061222.00
2002061122.48
2002061022.60
2002060723.17
2002060623.59
2002060523.75
2002060423.50
2002060324.10
2002053124.65
2002053025.17
2002052925.56
2002052825.74
2002052725.74
2002052425.54
2002052325.90
2002052225.41
2002052125.60
2002052025.36
2002051726.13
2002051625.91
2002051526.00
2002051426.90
2002051326.59
2002051026.25
2002050926.25
2002050826.38
2002050726.05
2002050626.05
2002050326.77
2002050226.30
2002050126.30
2002043026.30
2002042926.10
2002042625.96
2002042525.56
2002042426.40
2002042326.49
2002042226.60
2002041927.50
2002041827.25
2002041727.10
2002041626.70
2002041526.50
2002041225.87
2002041126.33
2002041027.00
2002040927.15
2002040827.19
2002040527.62
2002040427.27
2002040327.43
2002040228.00
2002040128.61
2002032928.61
2002032828.61
2002032728.80
2002032628.47
2002032528.39
2002032228.22
2002032128.50
2002032029.90
2002031929.70
2002031829.40
2002031530.25
2002031429.20
2002031328.97
2002031229.10
2002031129.50
2002030829.05
2002030728.90
2002030628.29
2002030528.19
2002030428.38
2002030128.20
2002022827.34
2002022727.27
2002022626.41
2002022525.80
2002022225.71
2002022125.75
2002022025.50
2002021925.67
2002021826.15
2002021525.85
2002021425.71
2002021325.50
2002021225.47
2002021125.15
2002020825.40
2002020725.77
2002020625.25
2002020525.95
2002020426.30
2002020126.87
2002013126.60
DatumSlot
2002013025.80
2002012926.67
2002012826.83
2002012526.00
2002012426.70
2002012326.70
2002012225.80
2002012126.43
2002011826.00
2002011726.61
2002011624.67
2002011525.51
2002011425.51
2002011126.29
2002011025.70
2002010926.01
2002010825.74
2002010724.59
2002010425.10
2002010325.30
2002010223.30
2002010123.75
2001123123.75
2001122823.75
2001122723.66
2001122622.50
2001122522.50
2001122422.50
2001122122.50
2001122021.16
2001121922.30
2001121824.00
2001121722.52
2001121422.04
2001121321.95
2001121223.00
2001121123.62
2001121023.05
2001120722.90
2001120623.30
2001120522.50
2001120422.35
2001120321.36
2001113021.36
2001112921.92
2001112822.01
2001112723.48
2001112623.60
2001112322.73
2001112222.14
2001112121.75
2001112022.70
2001111923.28
2001111624.10
2001111524.02
2001111422.21
2001111320.80
2001111220.70
2001110920.80
2001110820.80
2001110720.09
2001110619.40
2001110519.55
2001110219.00
2001110119.25
2001103119.48
2001103018.77
2001102919.18
2001102619.90
2001102519.41
2001102419.81
2001102319.86
2001102220.00
2001101920.60
2001101820.13
2001101720.50
2001101620.85
2001101520.85
2001101221.26
2001101120.85
2001101020.15
2001100920.02
2001100820.10
2001100519.57
2001100420.20
2001100317.90
2001100217.90
2001100118.20
2001092818.50
2001092719.05
2001092618.32
2001092518.40
2001092416.96
2001092116.96
2001092018.47
2001091919.05
2001091820.19
2001091720.25
2001091420.95
2001091321.04
2001091221.51
2001091121.51
2001091022.80
2001090723.30
2001090624.00
2001090524.34
2001090425.17
2001090324.49
2001083124.65
2001083024.41
2001082924.89
2001082824.80
2001082724.75
2001082424.42
2001082324.43
2001082224.01
2001082125.02
2001082024.97
2001081725.00
2001081625.75
2001081526.35
2001081426.78
2001081326.65
2001081026.26
2001080926.23
2001080826.34
2001080725.86
2001080625.67
2001080325.80
2001080225.84
2001080125.59
2001073125.63
2001073025.11
2001072724.76
2001072624.90
2001072524.66
2001072424.97
2001072325.25
2001072025.50
2001071925.80
2001071825.21
2001071724.75
2001071624.35
2001071325.25
2001071225.25
2001071125.02
2001071024.74
2001070925.20
2001070625.50
2001070525.81
2001070426.00
2001070325.60
2001070225.15
2001062925.35
2001062825.43
2001062725.45
2001062625.32
2001062525.90
2001062225.60
2001062125.58
2001062025.63
2001061925.91
2001061825.85
2001061526.50
2001061426.50
2001061326.90
2001061226.51
2001061126.90
2001060826.74
2001060726.99
2001060627.28
2001060527.68
2001060427.70
2001060127.76
2001053128.25
2001053027.96
2001052928.07
2001052828.09
2001052528.17
2001052428.42
2001052328.07
2001052228.20
2001052128.36
2001051828.85
2001051729.24
2001051630.04
2001051530.05
2001051430.17
2001051130.45
2001051029.60
2001050929.60
2001050829.17
2001050729.64
2001050429.64
2001050329.71
2001050230.50
2001050131.00
2001043031.00
2001042730.90
2001042631.33
DatumSlot
2001042530.80
2001042430.55
2001042330.62
2001042030.35
2001041929.25
2001041829.50
2001041729.53
2001041629.85
2001041329.85
2001041229.85
2001041129.80
2001041029.45
2001040927.90
2001040627.25
2001040527.82
2001040426.65
2001040326.40
2001040227.59
2001033027.35
2001032927.43
2001032827.42
2001032727.60
2001032627.02
2001032326.40
2001032226.10
2001032126.95
2001032027.50
2001031928.01
2001031627.74
2001031528.85
2001031429.71
2001031329.71
2001031229.65
2001030929.76
2001030829.65
2001030729.44
2001030631.29
2001030532.12
2001030232.77
2001030132.59
2001022832.22
2001022733.30
2001022633.28
2001022332.70
2001022233.95
2001022134.15
2001022033.51
2001021933.35
2001021634.09
2001021533.65
2001021433.65
2001021333.85
2001021233.50
2001020933.12
2001020833.80
2001020732.75
2001020633.35
2001020532.85
2001020232.90
2001020132.53
2001013132.73
2001013034.14
2001012932.20
2001012631.50
2001012531.95
2001012430.60
2001012330.25
2001012230.37
2001011931.00
2001011829.30
2001011729.30
2001011629.80
2001011529.70
2001011229.74
2001011130.50
2001011028.90
2001010929.30
2001010829.53
2001010528.84
2001010428.84
2001010328.45
2001010228.15
2001010127.10
2000122927.10
2000122826.52
2000122727.20
2000122627.14
2000122527.14
2000122227.14
2000122128.00
2000122028.73
2000121929.15
2000121829.53
2000121529.50
2000121429.99
2000121330.00
2000121230.50
2000121130.62
2000120831.10
2000120731.00
2000120631.47
2000120531.20
2000120430.89
2000120131.08
2000113030.72
2000112931.50
2000112831.05
2000112731.10
2000112431.55
2000112331.90
2000112231.39
2000112131.60
2000112031.10
2000111731.20
2000111631.02
2000111531.49
2000111431.45
2000111331.45
2000111031.70
2000110931.55
2000110830.90
2000110731.10
2000110631.20
2000110330.90
2000110230.71
2000110130.82
2000103129.90
2000103029.90
2000102728.99
2000102627.90
2000102527.90
2000102427.80
2000102327.80
2000102028.31
2000101928.31
2000101828.31
2000101728.31
2000101628.31
2000101328.31
2000101228.31
2000101128.50
2000101029.89
2000100929.90
2000100630.19
2000100529.80
2000100429.59
2000100329.90
2000100229.90
2000092929.86
2000092829.94
2000092729.45
2000092629.65
2000092530.39
2000092230.80
2000092129.65
2000092029.70
2000091931.18
2000091831.62
2000091531.00
2000091431.45
2000091332.39
2000091232.39
2000091132.70
2000090832.40
2000090732.78
2000090632.20
2000090532.39
2000090432.60
2000090131.83
2000083131.40
2000083031.71
2000082931.67
2000082831.65
2000082531.05
2000082430.80
2000082330.50
2000082231.59
2000082131.37
2000081831.79
2000081731.56
2000081632.01
2000081532.29
2000081432.45
2000081132.30
2000081031.88
2000080932.11
2000080832.29
2000080732.66
2000080432.20
2000080332.90
2000080232.60
2000080133.30
2000073133.30
2000072833.40
2000072732.51
2000072634.06
2000072534.55
2000072433.70
2000072133.15
2000072033.93

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%