MAN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MAN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
15:34	66.16
15:33	65.96
15:32	65.96
15:31	65.96
15:30	65.96
15:29	66.35
15:28	66.35
15:27	66.35
15:26	66.35
15:25	66.35
15:24	66.47
15:23	66.47
15:22	66.47
15:21	66.47
15:20	66.47
15:19	66.5
15:18	66.5
15:17	66.5
15:16	66.5
15:15	66.5
15:14	66.5
15:13	66.5
15:12	66.5
15:11	66.5
15:10	66.5
15:09	66.55
15:08	66.55
15:07	66.55
15:06	66.55
15:05	66.55
15:04	66.55
15:03	66.31
15:02	66.31
15:01	66.31
15:00	66.31
14:59	66.45
14:58	66.45
14:57	66.45
14:56	66.45
14:55	66.45
14:54	66.63
14:53	66.63
14:52	66.63
14:51	66.63
14:50	66.63
14:49	66.63
14:48	66.54
14:47	66.54
14:46	66.54
14:45	66.54
14:44	66.92
14:43	66.92
14:42	66.92
14:41	66.92
14:40	66.92
14:39	67.13
14:38	67.13
14:37	67.13
14:36	67.13
14:35	67.13
14:34	67.12
14:33	67.12
14:32	67.12
14:31	67.12
14:30	67.12
14:29	67.65
14:28	67.65
14:27	67.65
14:26	67.65
14:25	67.65
14:24	67.45
14:23	67.45
14:22	67.45
14:21	67.45
14:20	67.45
14:19	67.32
14:18	67.32
14:17	67.32
14:16	67.32

Uur	Slot
14:15	67.32
14:14	67.12
14:13	67.12
14:12	67.12
14:11	67.12
14:10	67.12
14:09	67.07
14:08	67.07
14:07	67.07
14:06	67.07
14:05	67.07
14:04	67.19
14:03	67.19
14:02	67.19
14:01	67.19
14:00	67.19
13:59	67.28
13:58	67.28
13:57	67.28
13:56	67.28
13:55	67.28
13:54	67.26
13:53	67.26
13:52	67.26
13:51	67.26
13:50	67.26
13:49	67.25
13:48	67.25
13:47	67.25
13:46	67.25
13:45	67.25
13:44	67.42
13:43	67.42
13:42	67.42
13:41	67.42
13:40	67.42
13:39	67.32
13:38	67.32
13:37	67.32
13:36	67.32
13:35	67.32
13:34	67.28
13:33	67.28
13:32	67.28
13:31	67.28
13:30	67.28
13:29	67.33
13:28	67.33
13:27	67.33
13:26	67.33
13:25	67.33
13:24	67.6
13:23	67.6
13:22	67.6
13:21	67.6
13:20	67.6
13:19	67.43
13:18	67.43
13:17	67.43
13:16	67.43
13:15	67.43
13:14	67.43
13:13	67.43
13:12	67.43
13:11	67.43
13:10	67.43
13:09	67.43
13:08	67.43
13:07	67.43
13:06	67.43
13:05	67.43
13:04	67.66
13:03	67.66
13:02	67.66
13:01	67.66
13:00	67.66
12:59	67.66
12:58	67.66
12:57	67.74

Uur	Slot
12:56	67.74
12:55	67.74
12:54	67.52
12:53	67.52
12:52	67.52
12:51	67.52
12:50	67.52
12:49	67.52
12:48	67.45
12:47	67.45
12:46	67.45
12:45	67.45
12:44	67.53
12:43	67.53
12:42	67.53
12:41	67.53
12:40	67.53
12:39	67.53
12:38	67.64
12:37	67.64
12:36	67.64
12:35	67.64
12:34	67.91
12:33	67.91
12:32	67.91
12:31	67.91
12:30	67.91
12:29	68.06
12:28	68.06
12:27	68.06
12:26	68.06
12:25	68.06
12:24	67.93
12:23	67.93
12:22	67.93
12:21	67.93
12:20	67.93
12:19	67.93
12:18	67.91
12:17	67.91
12:16	67.91
12:15	67.91
12:14	67.7
12:13	67.7
12:12	67.7
12:11	67.7
12:10	67.7
12:09	67.63
12:08	67.63
12:07	67.63
12:06	67.63
12:05	67.63
12:04	67.6
12:03	67.6
12:02	67.6
12:01	67.6
12:00	67.6
11:59	67.62
11:58	67.62
11:57	67.62
11:56	67.62
11:55	67.62
11:54	67.51
11:53	67.51
11:52	67.51
11:51	67.51
11:50	67.51
11:49	67.64
11:48	67.64
11:47	67.64
11:46	67.64
11:45	67.64
11:44	67.63
11:43	67.63
11:42	67.63
11:41	67.63
11:40	67.63
11:39	67.79
11:38	67.79

Uur	Slot
11:37	67.79
11:36	67.79
11:35	67.79
11:34	67.79
11:33	67.79
11:32	67.79
11:31	67.69
11:30	67.69
11:29	67.69
11:28	67.56
11:27	67.56
11:26	67.56
11:25	67.56
11:24	67.56
11:23	67.77
11:22	67.77
11:21	67.77
11:20	67.77
11:19	67.77
11:18	67.59
11:17	67.59
11:16	67.59
11:15	67.59
11:14	67.38
11:13	67.38
11:12	67.38
11:11	67.38
11:10	67.38
11:09	67.46
11:08	67.46
11:07	67.46
11:06	67.46
11:05	67.46
11:04	67.5
11:03	67.5
11:02	67.5
11:01	67.5
11:00	67.5
10:59	67.67
10:58	67.67
10:57	67.67
10:56	67.67
10:55	67.67
10:54	67.67
10:53	67.6
10:52	67.6
10:51	67.6
10:50	67.6
10:49	67.44
10:48	67.44
10:47	67.44
10:46	67.44
10:45	67.44
10:44	67.6
10:43	67.6
10:42	67.6
10:41	67.6
10:40	67.6
10:39	67.58
10:38	67.58
10:37	67.58
10:36	67.58
10:35	67.58
10:34	67.58
10:33	67.69
10:32	67.69
10:31	67.69
10:30	67.69
10:29	67.7
10:28	67.7
10:27	67.7
10:26	67.7
10:25	67.7
10:24	67.57
10:23	67.57
10:22	67.57
10:21	67.57
10:20	67.57
10:19	67.32

Uur	Slot
10:18	67.32
10:17	67.32
10:16	67.32
10:15	67.32
10:14	67.5
10:13	67.5
10:12	67.5
10:11	67.5
10:10	67.5
10:09	67.63
10:08	67.63
10:07	67.63
10:06	67.63
10:05	67.63
10:04	67.6
10:03	67.6
10:02	67.6
10:01	67.6
10:00	67.6
9:59	68.06
9:58	68.06
9:57	68.06
9:56	68.06
9:55	68.06
9:54	67.96
9:53	67.96
9:52	67.96
9:51	67.96
9:50	67.96
9:49	68.07
9:48	68.07
9:47	68.07
9:46	68.07
9:45	68.07
9:44	67.95
9:43	67.95
9:42	67.95
9:41	67.95
9:40	67.95
9:39	68
9:38	68
9:37	68
9:36	68
9:35	68
9:34	67.72
9:33	67.72
9:32	67.72
9:31	67.72
9:30	67.72
9:29	67.95
9:28	67.95
9:27	67.95
9:26	67.95
9:25	67.95
9:24	68.23
9:23	68.23
9:22	68.23
9:21	68.23
9:20	68.23
9:19	68.23
9:18	68.23
9:17	68.23
9:16	68.23
9:15	68.23
9:14	68.5
9:13	68.5
9:12	68.5
9:11	68.5
9:10	68.5
9:09	68.8
9:08	68.8
9:07	68.8
9:06	68.8
9:05	68.8
9:04	68.8
9:03	68.8
9:02	68.8
9:01	68.8
9:00	68.8

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.339475 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking