METRO koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: METRO

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
15:35	38.41
15:34	38.5
15:33	38.5
15:32	38.5
15:31	38.5
15:30	38.5
15:29	38.61
15:28	38.61
15:27	38.61
15:26	38.61
15:25	38.61
15:24	38.57
15:23	38.57
15:22	38.57
15:21	38.57
15:20	38.57
15:19	38.57
15:18	38.62
15:17	38.62
15:16	38.62
15:15	38.62
15:14	38.52
15:13	38.52
15:12	38.52
15:11	38.52
15:10	38.52
15:09	38.52
15:08	38.52
15:07	38.52
15:06	38.52
15:05	38.52
15:04	38.52
15:03	38.39
15:02	38.39
15:01	38.39
15:00	38.39
14:59	38.37
14:58	38.37
14:57	38.37
14:56	38.37
14:55	38.37
14:54	38.37
14:53	38.35
14:52	38.35
14:51	38.35
14:50	38.35
14:49	38.35
14:48	38.32
14:47	38.32
14:46	38.32
14:45	38.32
14:44	38.36
14:43	38.36
14:42	38.36
14:41	38.36
14:40	38.36
14:39	38.36
14:38	38.41
14:37	38.41
14:36	38.41
14:35	38.41
14:34	38.41
14:33	38.38
14:32	38.38
14:31	38.38
14:30	38.38
14:29	38.47
14:28	38.47
14:27	38.47
14:26	38.47
14:25	38.47
14:24	38.41
14:23	38.41
14:22	38.41
14:21	38.41
14:20	38.41
14:19	38.41
14:18	38.41
14:17	38.41
14:16	38.44

Uur	Slot
14:15	38.44
14:14	38.44
14:13	38.51
14:12	38.51
14:11	38.51
14:10	38.51
14:09	38.51
14:08	38.51
14:07	38.57
14:06	38.57
14:05	38.57
14:04	38.57
14:03	38.63
14:02	38.63
14:01	38.63
14:00	38.63
13:59	38.63
13:58	38.61
13:57	38.61
13:56	38.61
13:55	38.61
13:54	38.59
13:53	38.59
13:52	38.59
13:51	38.59
13:50	38.59
13:49	38.59
13:48	38.59
13:47	38.59
13:46	38.59
13:45	38.59
13:44	38.62
13:43	38.62
13:42	38.62
13:41	38.62
13:40	38.62
13:39	38.53
13:38	38.53
13:37	38.53
13:36	38.53
13:35	38.53
13:34	38.53
13:33	38.53
13:32	38.56
13:31	38.56
13:30	38.56
13:29	38.55
13:28	38.55
13:27	38.55
13:26	38.55
13:25	38.55
13:24	38.51
13:23	38.51
13:22	38.51
13:21	38.51
13:20	38.51
13:19	38.43
13:18	38.43
13:17	38.43
13:16	38.43
13:15	38.43
13:14	38.43
13:13	38.43
13:12	38.43
13:11	38.43
13:10	38.43
13:09	38.43
13:08	38.43
13:07	38.47
13:06	38.47
13:05	38.47
13:04	38.51
13:03	38.51
13:02	38.51
13:01	38.51
13:00	38.51
12:59	38.51
12:58	38.58
12:57	38.58

Uur	Slot
12:56	38.58
12:55	38.58
12:54	38.58
12:53	38.58
12:52	38.47
12:51	38.47
12:50	38.47
12:49	38.47
12:48	38.46
12:47	38.46
12:46	38.46
12:45	38.46
12:44	38.48
12:43	38.48
12:42	38.48
12:41	38.48
12:40	38.48
12:39	38.44
12:38	38.44
12:37	38.44
12:36	38.44
12:35	38.44
12:34	38.44
12:33	38.52
12:32	38.52
12:31	38.52
12:30	38.52
12:29	38.49
12:28	38.49
12:27	38.49
12:26	38.49
12:25	38.49
12:24	38.49
12:23	38.49
12:22	38.49
12:21	38.49
12:20	38.49
12:19	38.53
12:18	38.53
12:17	38.53
12:16	38.53
12:15	38.53
12:14	38.53
12:13	38.53
12:12	38.57
12:11	38.57
12:10	38.57
12:09	38.49
12:08	38.49
12:07	38.49
12:06	38.49
12:05	38.49
12:04	38.43
12:03	38.43
12:02	38.43
12:01	38.43
12:00	38.43
11:59	38.48
11:58	38.48
11:57	38.48
11:56	38.48
11:55	38.48
11:54	38.42
11:53	38.42
11:52	38.42
11:51	38.42
11:50	38.42
11:49	38.38
11:48	38.38
11:47	38.38
11:46	38.38
11:45	38.38
11:44	38.31
11:43	38.31
11:42	38.31
11:41	38.31
11:40	38.31
11:39	38.25
11:38	38.25

Uur	Slot
11:37	38.25
11:36	38.25
11:35	38.25
11:34	38.23
11:33	38.23
11:32	38.23
11:31	38.23
11:30	38.23
11:29	38.23
11:28	38.23
11:27	38.23
11:26	38.23
11:25	38.23
11:24	38.23
11:23	38.2
11:22	38.2
11:21	38.2
11:20	38.2
11:19	38.18
11:18	38.18
11:17	38.18
11:16	38.18
11:15	38.18
11:14	38.22
11:13	38.22
11:12	38.22
11:11	38.22
11:10	38.22
11:09	38.23
11:08	38.23
11:07	38.23
11:06	38.23
11:05	38.23
11:04	38.1
11:03	38.1
11:02	38.1
11:01	38.1
11:00	38.1
10:59	38.1
10:58	38.2
10:57	38.2
10:56	38.2
10:55	38.2
10:54	38.14
10:53	38.14
10:52	38.14
10:51	38.14
10:50	38.14
10:49	38.15
10:48	38.15
10:47	38.15
10:46	38.15
10:45	38.15
10:44	38.17
10:43	38.17
10:42	38.17
10:41	38.17
10:40	38.17
10:39	38.1
10:38	38.1
10:37	38.1
10:36	38.1
10:35	38.1
10:34	38.36
10:33	38.36
10:32	38.36
10:31	38.36
10:30	38.36
10:29	38.29
10:28	38.29
10:27	38.29
10:26	38.29
10:25	38.29
10:24	38.29
10:23	38.2
10:22	38.2
10:21	38.2
10:20	38.2
10:19	38.14

Uur	Slot
10:18	38.14
10:17	38.14
10:16	38.14
10:15	38.14
10:14	38.27
10:13	38.27
10:12	38.27
10:11	38.27
10:10	38.27
10:09	38.22
10:08	38.22
10:07	38.22
10:06	38.22
10:05	38.22
10:04	38.19
10:03	38.19
10:02	38.19
10:01	38.19
10:00	38.19
9:59	38.3
9:58	38.3
9:57	38.3
9:56	38.3
9:55	38.3
9:54	38.3
9:53	38.3
9:52	38.3
9:51	38.27
9:50	38.27
9:49	38.27
9:48	38.34
9:47	38.34
9:46	38.34
9:45	38.34
9:44	38.33
9:43	38.33
9:42	38.33
9:41	38.33
9:40	38.33
9:39	38.4
9:38	38.4
9:37	38.4
9:36	38.4
9:35	38.4
9:34	38.4
9:33	38.44
9:32	38.44
9:31	38.44
9:30	38.44
9:29	38.44
9:28	38.51
9:27	38.51
9:26	38.51
9:25	38.51
9:24	38.5
9:23	38.5
9:22	38.5
9:21	38.5
9:20	38.5
9:19	38.5
9:18	38.4
9:17	38.4
9:16	38.4
9:15	38.4
9:14	38.33
9:13	38.33
9:12	38.33
9:11	38.33
9:10	38.33
9:09	38.45
9:08	38.45
9:07	38.45
9:06	38.45
9:05	38.45
9:04	38.45
9:03	38.45
9:02	38.45
9:01	38.45
9:00	38.45

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.288548 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking