KOERS: MUENCH RUECKVERS
Huidige koers 116,43
Vorige slotkoers 116,43
Openingskoers 116,44
% verschil +0,71%
Bied 116,35
Laat 116,43
Hoogste dagkoers 117,03
Laagste dagkoers 115,62
Omzet (stuks) 2989318
Gem. dagomz. 3 m. 1827490
52 Weken laag/hoog N/A
Koers/winst verhouding 17,90
DpA 5,50
Rendite (DpA): 0,00%
GpA (ttm) 17,90
EX Dividend N/A
Beurswaarde 17,90
Winst per aandeel (hist.) 17:35 24/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek MUENCH RUECKVERS
INTRADAY
KOERSHISTORY
UurSlot
15:35116.72
15:34116.73
15:33116.73
15:32116.73
15:31116.73
15:30116.73
15:29116.9
DatumSlot
22 07 2008114.10
21 07 2008112.55
18 07 2008112.33
17 07 2008108.06
16 07 2008106.83
15 07 2008107.45
14 07 2008109.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek MUENCH RUECKVERS jaar grafiek MUENCH RUECKVERS
NIEUWS
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer4,82-0,21%
Heineken29,87-1,26%
ING21,85-1,11%
KPN10,720,80%
Philips22,10-1,12%
Randstad18,47-6,53%
Royal Dutch23,00-2,36%
SBM Offs...14,40-4,82%
Tele Atlas29,98-0,73%
TNT22,00-15,90%
TomTom16,74-0,42%
UNIBAIL ...144,803,83%
Unilever18,43-0,70%
Vedior15,631,96%
Wolters klu14,26-1,93%
Aalberts10,25-4,12%
AMG47,95-4,86%
Arcadis7,27-3,84%
ASMI18,50-0,75%
BAM groep10,74-2,98%
Binck7,17-2,32%
Boskalis33,68-7,32%
Crucell9,84-1,80%
CSM21,20-1,85%
Draka17,93-4,58%
Eurocomm...30,250,03%
Fugro42,13-5,96%
Imtech14,76-4,71%
Logicacmg1,43-0,69%
Nutreco40,06-2,08%
OCE6,801,95%
Ordina8,49-3,96%
SNS Reaal11,11-0,54%
USG People10,19-12,83%
Vastned ...0,000,00%
Vopak36,42-4,93%
Wavin5,32-5,34%
Wereldhave7,52-4,08%
Wessanen6,80-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.655566 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile