KOERS: MUENCH RUECKVERS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
20080901105.71
20080827104.13
20080825104.24
20080822104.24
20080821103.00
20080815106.43
20080812109.50
20080811110.41
20080808109.31
20080807111.00
20080806112.48
20080801106.94
20080725107.88
20080722114.10
20080721112.55
20080718112.33
20080717108.06
20080716106.83
20080715107.45
20080714109.00
20080711108.35
20080710109.97
20080709110.16
20080708108.86
20080707109.34
20080624115.35
20080623116.75
20080620118.59
20080619119.90
20080618120.77
20080612120.15
20080611118.26
20080610118.54
20080609119.19
20080606119.00
20080605119.89
20080604119.38
20080603119.55
20080602119.34
20080530120.50
20080529120.02
20080528119.74
20080527117.93
20080523118.27
20080522118.74
20080521119.24
20080520120.02
20080519120.90
20080516121.47
20080515120.82
20080513122.12
20080509122.00
20080222116.60
20080221116.23
20080219115.08
20080211111.85
20080207114.82
20080206117.70
20080205116.51
20080131120.27
20080129114.16
20080124115.74
20080121113.65
20080117125.06
20080115127.22
20080114130.71
20080111130.97
20080110130.55
20080109130.15
20080108129.94
20080107131.22
20080104131.91
20080103131.94
20080102132.76
20080101132.94
20071231132.94
20071228132.94
20071227132.26
20071226131.04
20071224131.04
20071221131.04
20071220129.84
20071219129.50
20071218129.28
20071214129.73
20071213129.54
20071212131.42
20071211131.00
20071210132.12
20071207131.60
20071206125.14
20071205125.37
20071204124.00
20071203124.50
20071130124.52
20071129123.73
20071128122.69
20071127120.77
20071126120.34
20071123120.02
20071122118.97
20071121118.11
20071120119.69
20071119119.17
20071115122.03
20071114123.35
20071113123.33
20071112123.60
20071109122.81
20071108124.78
20071107125.84
20071106126.64
20071105128.23
20071102130.63
20071101131.33
20071031132.42
20071030133.52
20071026134.21
20071025134.10
20071024132.08
20071023133.35
20071022133.29
20071018134.04
20071017135.46
20071016136.54
20071015136.81
20071012138.39
20071011137.95
20071010136.35
20071009137.11
20071008136.31
20071005135.70
20071004134.40
20071003134.79
20071002134.93
20071001134.59
20070928134.77
20070927132.96
20070925130.67
20070924130.23
20070921130.01
20070920129.69
20070919129.80
20070918127.26
20070917125.60
20070914125.93
20070913126.75
20070912127.80
20070911126.14
20070910125.49
20070907126.00
20070906127.90
20070905127.30
20070904128.89
20070903127.26
20070831126.78
20070830126.31
20070829125.76
20070828126.20
20070827127.17
20070824127.23
20070823128.40
20070822128.36
20070821127.47
20070820130.00
20070817129.82
20070816128.20
20070815129.43
20070814128.98
20070813129.30
20070810125.95
20070809126.42
20070808129.30
20070807127.31
20070806124.88
20070803124.22
20070802125.29
20070801124.53
20070731126.84
20070730124.56
20070727124.41
20070726124.85
20070725127.64
20070724129.62
20070723132.06
20070720131.77
20070719132.38
20070718131.46
20070717133.48
20070716134.74
20070713134.21
20070712133.27
20070711133.01
20070710134.93
20070709136.50
20070706135.78
20070705135.05
20070704136.39
20070703137.42
20070702135.25
DatumSlot
20070629136.19
20070628135.00
20070627134.59
20070626135.20
20070625135.30
20070622136.85
20070621137.23
20070620138.90
20070619137.65
20070618136.61
20070615135.95
20070614133.81
20070613131.72
20070612132.40
20070611133.51
20070608132.45
20070607134.65
20070606137.01
20070605140.50
20070604142.29
20070601141.10
20070531139.90
20070530138.50
20070529139.72
20070525138.37
20070524135.20
20070523136.10
20070522136.65
20070521135.90
20070518135.88
20070517135.78
20070516134.90
20070515135.00
20070514134.00
20070511134.88
20070510134.20
20070509134.44
20070508132.95
20070507135.08
20070504132.28
20070503133.70
20070502132.74
20070430131.09
20070427130.58
20070426135.15
20070424132.60
20070423133.50
20070420133.04
20070419131.66
20070418131.21
20070417133.00
20070416132.40
20070413128.70
20070412128.50
20070411128.00
20070410128.10
20070405128.50
20070404127.99
20070403127.52
20070402126.75
20070330126.61
20070329127.25
20070328124.60
20070327124.23
20070326120.79
20070323120.85
20070322119.28
20070321115.66
20070320115.35
20070319115.34
20070316113.68
20070315113.93
20070314112.52
20070313116.00
20070312117.50
20070309118.22
20070308117.87
20070307117.00
20070306117.12
20070305116.31
20070302117.67
20070301118.50
20070228120.43
20070227124.67
20070226128.54
20070223125.39
20070222126.35
20070221124.63
20070220125.50
20070216123.15
20070215123.03
20070214123.61
20070213123.40
20070212122.64
20070209122.16
20070208122.00
20070207122.20
20070206122.00
20070205122.60
20070202123.60
20070201122.71
20070131121.00
20070130121.81
20070129123.25
20070126122.90
20070125124.04
20070124126.30
20070123126.08
20070122126.14
20070119127.70
20070118127.68
20070117129.11
20070116129.10
20070115129.68
20070112129.75
20070111129.52
20070110128.15
20070109129.71
20070108130.05
20070105129.75
20070104131.53
20070103131.74
20070102131.05
20061229130.42
20061228130.99
20061227131.54
20061222130.15
20061221129.33
20061220130.23
20061219128.62
20061218128.83
20061215127.18
20061214128.05
20061213126.97
20061212125.99
20061211125.97
20061208125.33
20061207124.99
20061206124.86
20061205125.33
20061204123.30
20061201122.49
20061130123.00
20061129122.87
20061128121.75
20061127121.04
20061124122.41
20061123124.45
20061122125.36
20061121125.95
20061120125.67
20061117124.35
20061116125.49
20061115126.95
20061114127.61
20061113127.70
20061110126.98
20061109128.20
20061108129.30
20061107128.50
20061106131.00
20061103126.70
20061102126.51
20061101127.75
20061031127.18
20061030126.65
20061027125.90
20061026127.70
20061025126.38
20061024127.87
20061023128.76
20061020127.70
20061019127.64
20061018127.49
20061017126.23
20061016128.15
20061013127.75
20061012127.66
20061011126.61
20061009125.03
20061006125.92
20061005126.53
20061004126.18
20061003125.60
20061002124.46
20060929124.71
20060928124.20
20060927124.32
20060926125.45
20060925123.23
20060922121.70
20060921123.03
20060920122.67
20060919119.45
20060918121.28
20060915120.62
20060914119.11
20060913118.31
20060912117.85
20060911117.10
DatumSlot
20060908116.71
20060907115.90
20060906115.71
20060905117.13
20060904118.60
20060901118.26
20060831117.58
20060830117.35
20060829116.65
20060828116.30
20060825115.20
20060824115.82
20060823115.52
20060822115.92
20060821116.20
20060818116.37
20060817116.77
20060816117.04
20060815117.57
20060814115.65
20060811114.07
20060810112.79
20060809114.43
20060808112.70
20060807111.70
20060804112.82
20060803109.63
20060802109.60
20060801107.30
20060731107.83
20060728107.80
20060727107.35
20060726106.75
20060725106.40
20060724107.30
20060721105.14
20060720106.00
20060719105.14
20060718102.55
20060717102.98
20060714101.90
20060713104.51
20060712105.80
20060711106.18
20060710106.76
20060707106.44
20060706106.62
20060705105.35
20060704107.00
20060703106.86
20060630106.81
20060629105.43
20060628103.82
20060627103.19
20060626103.95
20060623103.59
20060622104.46
20060621103.75
20060620103.39
20060619102.50
2006061499.40
2006061398.46
2006061299.92
20060609101.75
2006060899.68
20060607102.16
20060606102.02
20060605104.15
20060602104.85
20060601105.54
20060531105.75
20060530103.56
20060529106.20
20060526107.22
20060525106.20
20060524104.32
20060523107.05
20060522104.88
20060519107.00
20060518107.13
20060517107.35
20060516110.61
20060515110.62
20060512111.15
20060511113.28
20060510113.65
20060509114.73
20060508115.55
20060505114.80
20060504111.20
20060503110.16
20060502111.53
20060501112.32
20060428112.32
20060427113.85
20060426112.54
20060425112.60
20060424112.85
20060421114.59
20060420114.30
20060419115.74
20060418114.84
20060417114.60
20060414114.60
20060413114.60
20060412114.20
20060411114.17
20060410115.87
20060407115.81
20060406118.02
20060405118.65
20060404117.76
20060403117.82
20060331117.00
20060330118.58
20060329118.23
20060328116.90
20060327117.00
20060324117.18
20060323115.09
20060322115.65
20060321114.82
20060320114.76
20060317112.50
20060316112.43
20060315113.29
20060314113.80
20060313114.20
20060310113.25
20060309110.86
20060308110.03
20060307112.22
20060306111.60
20060303110.39
20060302112.39
20060301115.52
20060228113.75
20060227115.87
20060224114.32
20060223115.45
20060222115.72
20060221113.82
20060220114.84
20060217115.76
20060216116.75
20060215113.94
20060214112.85
20060213113.30
20060210112.53
20060209113.26
20060208110.61
20060207110.45
20060206110.10
20060203111.00
20060202110.19
20060201111.29
20060131111.73
20060130113.72
20060127114.03
20060126112.17
20060125108.65
20060124107.25
20060123107.90
20060120107.33
20060119110.31
20060118109.00
20060117111.20
20060116111.94
20060113111.95
20060112113.83
20060111111.43
20060110110.40
20060109112.90
20060106113.60
20060105113.98
20060104114.60
20060103115.45
20060102115.10
20051230114.38
20051229115.96
20051228115.87
20051227116.10
20051226115.72
20051223115.72
20051222115.74
20051221115.55
20051220113.82
20051219114.59
20051216114.35
20051215111.84
20051214112.37
20051213112.95
20051212113.95
20051209114.05
20051208114.50
20051207115.00
20051206118.20
20051205118.30
20051202119.92
20051201116.61
DatumSlot
20051130110.86
20051129110.86
20051128110.05
20051125109.19
20051124108.75
20051123108.97
20051122109.06
20051121109.24
20051118107.59
20051117106.00
20051116105.44
20051115105.97
20051114105.34
20051111106.65
20051110103.90
20051109103.38
20051108102.95
20051107103.55
20051104102.73
20051103101.92
2005110299.95
2005110199.18
2005103198.00
2005102896.32
2005102796.58
2005102698.29
2005102597.94
2005102498.00
2005102197.20
2005102097.03
2005101996.83
2005101898.30
2005101798.50
2005101499.00
2005101397.25
2005101297.45
2005101197.50
2005101095.50
2005100794.65
2005100694.90
2005100595.40
2005100496.14
2005100395.09
2005093095.00
2005092994.85
2005092894.71
2005092793.12
2005092692.41
2005092390.00
2005092288.77
2005092190.00
2005092091.70
2005091991.66
2005091692.28
2005091591.53
2005091491.52
2005091391.31
2005091292.35
2005090992.95
2005090892.76
2005090792.53
2005090691.65
2005090590.84
2005090289.94
2005090190.90
2005083190.80
2005083091.00
2005082990.73
2005082691.20
2005082591.92
2005082492.88
2005082393.45
2005082294.08
2005081994.05
2005081893.39
2005081794.00
2005081694.34
2005081594.45
2005081294.80
2005081195.28
2005081095.10
2005080993.84
2005080892.71
2005080592.86
2005080493.89
2005080395.13
2005080296.23
2005080196.15
2005072996.03
2005072895.94
2005072795.01
2005072694.12
2005072593.77
2005072293.65
2005072193.76
2005072093.16
2005071992.48
2005071889.30
2005071589.62
2005071489.29
2005071388.80
2005071288.35
2005071188.98
2005070888.35
2005070787.00
2005070689.10
2005070587.37
2005070488.00
2005070188.21
2005063088.12
2005062988.48
2005062887.86
2005062787.30
2005062488.21
2005062390.30
2005062290.65
2005062190.60
2005062090.03
2005061790.75
2005061690.05
2005061589.87
2005061490.18
2005061390.58
2005061090.74
2005060990.38
2005060889.55
2005060789.27
2005060687.66
2005060388.30
2005060289.33
2005060189.60
2005053188.92
2005053089.33
2005052786.80
2005052686.89
2005052585.01
2005052485.33
2005052385.53
2005052085.63
2005051985.60
2005051884.83
2005051784.03
2005051684.55
2005051384.12
2005051284.14
2005051183.78
2005051084.39
2005050986.79
2005050688.55
2005050588.66
2005050487.60
2005050386.53
2005050285.80
2005042984.80
2005042886.05
2005042785.73
2005042686.14
2005042586.96
2005042286.80
2005042186.00
2005042085.75
2005041986.46
2005041886.30
2005041588.95
2005041490.85
2005041391.34
2005041290.61
2005041191.50
2005040892.05
2005040791.44
2005040691.35
2005040591.60
2005040491.91
2005040193.01
2005033192.94
2005033092.72
2005032993.15
2005032892.45
2005032592.45
2005032492.45
2005032391.52
2005032291.65
2005032192.00
2005031892.75
2005031793.21
2005031693.06
2005031594.65
2005031493.97
2005031193.40
2005031092.70
2005030992.80
2005030893.00
2005030793.70
2005030493.90
2005030393.15
2005030293.75
2005030194.28
2005022893.30
2005022592.16
2005022490.44
DatumSlot
2005022390.20
2005022291.00
2005022190.95
2005021890.50
2005021791.33
2005021691.00
2005021591.40
2005021491.17
2005021190.95
2005021089.90
2005020990.10
2005020890.35
2005020790.18
2005020488.80
2005020387.88
2005020288.05
2005020187.37
2005013187.67
2005012886.29
2005012786.80
2005012687.70
2005012588.94
2005012487.60
2005012188.00
2005012089.00
2005011989.04
2005011890.45
2005011790.07
2005011489.91
2005011389.66
2005011291.00
2005011192.00
2005011094.00
2005010793.60
2005010692.89
2005010591.02
2005010492.52
2005010391.55
2004123190.45
2004123090.45
2004122990.40
2004122890.44
2004122790.00
2004122491.50
2004122391.50
2004122291.00
2004122189.90
2004122090.20
2004121789.30
2004121689.90
2004121589.75
2004121490.44
2004121389.81
2004121088.70
2004120988.40
2004120890.40
2004120789.24
2004120688.53
2004120388.70
2004120288.71
2004120186.50
2004113085.35
2004112984.78
2004112684.76
2004112584.80
2004112484.20
2004112383.97
2004112283.80
2004111983.57
2004111883.40
2004111784.00
2004111682.10
2004111582.46
2004111283.16
2004111182.65
2004111081.27
2004110980.68
2004110880.47
2004110579.37
2004110478.46
2004110378.41
2004110278.16
2004110177.83
2004102976.68
2004102876.57
2004102775.51
2004102674.19
2004102572.89
2004102273.84
2004102173.75
2004102073.80
2004101973.76
2004101872.73
2004101573.80
2004101477.21
2004101378.61
2004101278.37
2004101179.50
2004100879.90
2004100780.67
2004100680.89
2004100581.00
2004100480.95
2004100179.61
2004093077.56
2004092977.98
2004092878.01
2004092777.98
2004092478.63
2004092379.50
2004092280.89
2004092182.40
2004092082.56
2004091782.99
2004091682.42
2004091581.91
2004091481.52
2004091381.85
2004091079.00
2004090978.40
2004090880.02
2004090780.15
2004090678.96
2004090378.31
2004090277.49
2004090178.06
2004083177.73
2004083079.00
2004082778.94
2004082678.36
2004082577.61
2004082477.12
2004082377.16
2004082075.87
2004081976.60
2004081876.70
2004081775.91
2004081675.67
2004081375.07
2004081275.14
2004081174.75
2004081076.00
2004080974.60
2004080675.83
2004080576.54
2004080477.41
2004080378.51
2004080278.90
2004073079.78
2004072979.78
2004072878.02
2004072778.38
2004072675.82
2004072376.59
2004072277.74
2004072180.00
2004072079.40
2004071980.25
2004071681.01
2004071581.83
2004071483.56
2004071383.95
2004071282.97
2004070983.92
2004070884.47
2004070784.39
2004070686.14
2004070588.00
2004070288.07
2004070188.57
2004063089.10
2004062990.16
2004062890.39
2004062587.75
2004062488.40
2004062386.97
2004062287.49
2004062188.44
2004061888.92
2004061787.84
2004061688.29
2004061587.36
2004061487.00
2004061188.10
2004061088.12
2004060987.78
2004060888.48
2004060788.10
2004060486.75
2004060384.68
2004060283.50
2004060182.98
2004053183.94
2004052884.00
2004052783.98
2004052684.75
2004052583.90
2004052483.81
2004052183.00
2004052083.73

» meer »
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%