| Datum | Slot |
| 20040714 | 83.56 |
| 20040713 | 83.95 |
| 20040712 | 82.97 |
| 20040709 | 83.92 |
| 20040708 | 84.47 |
| 20040707 | 84.39 |
| 20040706 | 86.14 |
| 20040705 | 88.00 |
| 20040702 | 88.07 |
| 20040701 | 88.57 |
| 20040630 | 89.10 |
| 20040629 | 90.16 |
| 20040628 | 90.39 |
| 20040625 | 87.75 |
| 20040624 | 88.40 |
| 20040623 | 86.97 |
| 20040622 | 87.49 |
| 20040621 | 88.44 |
| 20040618 | 88.92 |
| 20040617 | 87.84 |
| 20040616 | 88.29 |
| 20040615 | 87.36 |
| 20040614 | 87.00 |
| 20040611 | 88.10 |
| 20040610 | 88.12 |
| 20040609 | 87.78 |
| 20040608 | 88.48 |
| 20040607 | 88.10 |
| 20040604 | 86.75 |
| 20040603 | 84.68 |
| 20040602 | 83.50 |
| 20040601 | 82.98 |
| 20040531 | 83.94 |
| 20040528 | 84.00 |
| 20040527 | 83.98 |
| 20040526 | 84.75 |
| 20040525 | 83.90 |
| 20040524 | 83.81 |
| 20040521 | 83.00 |
| 20040520 | 83.73 |
| 20040519 | 84.80 |
| 20040518 | 82.99 |
| 20040517 | 81.98 |
| 20040514 | 83.89 |
| 20040513 | 84.39 |
| 20040512 | 83.10 |
| 20040511 | 85.57 |
| 20040510 | 84.74 |
| 20040507 | 87.46 |
| 20040506 | 87.96 |
| 20040505 | 90.56 |
| 20040504 | 89.32 |
| 20040503 | 89.62 |
| 20040430 | 90.21 |
| 20040429 | 90.60 |
| 20040428 | 92.14 |
| 20040427 | 93.49 |
| 20040426 | 93.77 |
| 20040423 | 93.40 |
| 20040422 | 92.92 |
| 20040421 | 93.14 |
| 20040420 | 93.88 |
| 20040419 | 93.55 |
| 20040416 | 94.20 |
| 20040415 | 93.61 |
| 20040414 | 93.35 |
| 20040413 | 93.71 |
| 20040412 | 93.05 |
| 20040409 | 93.05 |
| 20040408 | 93.05 |
| 20040407 | 93.35 |
| 20040406 | 93.65 |
| 20040405 | 94.55 |
| 20040402 | 94.00 |
| 20040401 | 91.53 |
| 20040331 | 90.37 |
| 20040330 | 91.73 |
| 20040329 | 92.14 |
| 20040326 | 91.00 |
| 20040325 | 90.06 |
| 20040324 | 86.95 |
| 20040323 | 87.85 |
| 20040322 | 88.84 |
| 20040319 | 91.20 |
| 20040318 | 90.19 |
| 20040317 | 91.40 |
| 20040316 | 87.83 |
| 20040315 | 87.80 |
| 20040312 | 91.40 |
| 20040311 | 91.60 |
| 20040310 | 94.40 |
| 20040309 | 95.43 |
| 20040308 | 96.43 |
| 20040305 | 95.54 |
| 20040304 | 94.80 |
| 20040303 | 93.96 |
| 20040302 | 94.00 |
| 20040301 | 93.32 |
| 20040227 | 93.85 |
| 20040226 | 94.25 |
| 20040225 | 93.93 |
| 20040224 | 93.20 |
| 20040223 | 95.50 |
| 20040220 | 94.00 |
| 20040219 | 94.90 |
| 20040218 | 94.40 |
| 20040217 | 91.85 |
| 20040216 | 90.02 |
| 20040213 | 90.52 |
| 20040212 | 91.71 |
| 20040211 | 92.59 |
| 20040210 | 93.50 |
| 20040209 | 93.28 |
| 20040206 | 91.74 |
| 20040205 | 90.84 |
| 20040204 | 92.05 |
| 20040203 | 92.60 |
| 20040202 | 95.05 |
| 20040130 | 95.31 |
| 20040129 | 96.11 |
| 20040128 | 98.41 |
| 20040127 | 96.48 |
| 20040126 | 95.84 |
| 20040123 | 97.24 |
| 20040122 | 96.50 |
| 20040121 | 98.63 |
| 20040120 | 98.38 |
| 20040119 | 99.00 |
| 20040116 | 97.58 |
| 20040115 | 96.00 |
| 20040114 | 93.74 |
| 20040113 | 93.79 |
| 20040112 | 93.71 |
| 20040109 | 94.74 |
| 20040108 | 94.74 |
| 20040107 | 95.22 |
| 20040106 | 96.87 |
| 20040105 | 98.05 |
| 20040102 | 98.59 |
| 20040101 | 96.12 |
| 20031231 | 96.12 |
| 20031230 | 96.12 |
| 20031229 | 96.18 |
| 20031226 | 95.03 |
| 20031225 | 95.03 |
| 20031224 | 95.03 |
| 20031223 | 95.03 |
| 20031222 | 95.12 |
| 20031219 | 95.34 |
| 20031218 | 93.00 |
| 20031217 | 91.64 |
| 20031216 | 92.90 |
| 20031215 | 93.46 |
| 20031212 | 93.17 |
| 20031211 | 92.23 |
| 20031210 | 91.79 |
| 20031209 | 92.35 |
| 20031208 | 91.91 |
| 20031205 | 93.00 |
| 20031204 | 93.34 |
| 20031203 | 94.71 |
| 20031202 | 94.77 |
| 20031201 | 95.34 |
| 20031128 | 94.83 |
| 20031127 | 94.10 |
| 20031126 | 93.50 |
| 20031125 | 94.91 |
| 20031124 | 102.30 |
| 20031121 | 99.00 |
| 20031120 | 98.00 |
| 20031119 | 99.20 |
| 20031118 | 99.83 |
| 20031117 | 100.50 |
| 20031114 | 103.92 |
| 20031113 | 103.02 |
| 20031112 | 102.60 |
| 20031111 | 103.00 |
| 20031110 | 104.80 |
| 20031107 | 104.80 |
| 20031106 | 102.25 |
| 20031105 | 102.97 |
| 20031104 | 105.25 |
| 20031103 | 105.57 |
| 20031031 | 102.80 |
| 20031030 | 104.40 |
| 20031029 | 102.00 |
| 20031028 | 100.16 |
| 20031027 | 100.10 |
| 20031024 | 99.70 |
| 20031023 | 100.50 |
| 20031022 | 99.69 |
| 20031021 | 104.12 |
| 20031020 | 103.60 |
| 20031017 | 97.00 |
| 20031016 | 98.00 |
| 20031015 | 96.90 |
| 20031014 | 95.41 |
| 20031013 | 96.09 |
| 20031010 | 91.86 |
| 20031009 | 92.01 |
|
| Datum | Slot |
| 20031008 | 87.65 |
| 20031007 | 86.46 |
| 20031006 | 88.50 |
| 20031003 | 91.83 |
| 20031002 | 85.88 |
| 20031001 | 87.40 |
| 20030930 | 85.33 |
| 20030929 | 87.80 |
| 20030926 | 86.74 |
| 20030925 | 87.80 |
| 20030924 | 88.23 |
| 20030923 | 91.78 |
| 20030922 | 92.53 |
| 20030919 | 96.55 |
| 20030918 | 97.22 |
| 20030917 | 97.10 |
| 20030916 | 96.16 |
| 20030915 | 95.30 |
| 20030912 | 96.51 |
| 20030911 | 99.60 |
| 20030910 | 98.17 |
| 20030909 | 99.80 |
| 20030908 | 102.69 |
| 20030905 | 100.45 |
| 20030904 | 102.00 |
| 20030903 | 100.35 |
| 20030902 | 97.50 |
| 20030901 | 96.70 |
| 20030829 | 93.03 |
| 20030828 | 94.85 |
| 20030827 | 100.50 |
| 20030826 | 99.00 |
| 20030825 | 102.73 |
| 20030822 | 106.42 |
| 20030821 | 105.95 |
| 20030820 | 102.96 |
| 20030819 | 105.00 |
| 20030818 | 100.49 |
| 20030815 | 97.80 |
| 20030814 | 96.00 |
| 20030813 | 94.26 |
| 20030812 | 94.50 |
| 20030811 | 93.39 |
| 20030808 | 92.75 |
| 20030807 | 94.00 |
| 20030806 | 97.38 |
| 20030805 | 100.51 |
| 20030804 | 98.80 |
| 20030801 | 100.22 |
| 20030731 | 101.00 |
| 20030730 | 97.71 |
| 20030729 | 96.80 |
| 20030728 | 96.04 |
| 20030725 | 92.06 |
| 20030724 | 94.00 |
| 20030723 | 92.05 |
| 20030722 | 91.90 |
| 20030721 | 91.80 |
| 20030718 | 95.30 |
| 20030717 | 95.60 |
| 20030716 | 100.00 |
| 20030715 | 97.10 |
| 20030714 | 98.67 |
| 20030711 | 93.20 |
| 20030710 | 89.05 |
| 20030709 | 91.60 |
| 20030708 | 92.60 |
| 20030707 | 90.05 |
| 20030704 | 88.70 |
| 20030703 | 86.50 |
| 20030702 | 88.51 |
| 20030701 | 85.76 |
| 20030630 | 88.96 |
| 20030627 | 91.95 |
| 20030626 | 91.00 |
| 20030625 | 92.70 |
| 20030624 | 95.40 |
| 20030623 | 92.29 |
| 20030620 | 95.36 |
| 20030619 | 94.69 |
| 20030618 | 98.20 |
| 20030617 | 97.20 |
| 20030616 | 97.35 |
| 20030613 | 99.19 |
| 20030612 | 100.10 |
| 20030611 | 98.48 |
| 20030610 | 95.62 |
| 20030609 | 92.95 |
| 20030606 | 95.00 |
| 20030605 | 92.20 |
| 20030604 | 93.40 |
| 20030603 | 92.00 |
| 20030602 | 94.15 |
| 20030530 | 91.73 |
| 20030529 | 87.70 |
| 20030528 | 84.50 |
| 20030527 | 84.82 |
| 20030526 | 81.15 |
| 20030523 | 81.20 |
| 20030522 | 83.10 |
| 20030521 | 81.50 |
| 20030520 | 83.50 |
| 20030519 | 86.00 |
| 20030516 | 92.07 |
| 20030515 | 90.19 |
| 20030514 | 88.30 |
| 20030513 | 88.00 |
| 20030512 | 89.15 |
| 20030509 | 89.00 |
| 20030508 | 87.90 |
| 20030507 | 95.31 |
| 20030506 | 96.70 |
| 20030505 | 92.45 |
| 20030502 | 90.99 |
| 20030501 | 89.50 |
| 20030430 | 89.50 |
| 20030429 | 87.10 |
| 20030428 | 86.34 |
| 20030425 | 80.22 |
| 20030424 | 82.48 |
| 20030423 | 86.00 |
| 20030422 | 83.85 |
| 20030421 | 82.36 |
| 20030418 | 82.36 |
| 20030417 | 82.36 |
| 20030416 | 79.92 |
| 20030415 | 79.65 |
| 20030414 | 73.56 |
| 20030411 | 72.50 |
| 20030410 | 70.20 |
| 20030409 | 69.70 |
| 20030408 | 71.20 |
| 20030407 | 70.50 |
| 20030404 | 64.10 |
| 20030403 | 61.09 |
| 20030402 | 61.31 |
| 20030401 | 56.33 |
| 20030331 | 52.50 |
| 20030328 | 59.11 |
| 20030327 | 67.48 |
| 20030326 | 75.25 |
| 20030325 | 79.90 |
| 20030324 | 78.50 |
| 20030321 | 81.65 |
| 20030320 | 79.30 |
| 20030319 | 82.00 |
| 20030318 | 83.15 |
| 20030317 | 80.50 |
| 20030314 | 76.35 |
| 20030313 | 68.76 |
| 20030312 | 64.60 |
| 20030311 | 70.05 |
| 20030310 | 73.51 |
| 20030307 | 80.54 |
| 20030306 | 81.70 |
| 20030305 | 84.85 |
| 20030304 | 84.50 |
| 20030303 | 85.30 |
| 20030228 | 83.58 |
| 20030227 | 79.70 |
| 20030226 | 79.65 |
| 20030225 | 80.80 |
| 20030224 | 85.19 |
| 20030221 | 87.51 |
| 20030220 | 85.13 |
| 20030219 | 88.59 |
| 20030218 | 93.39 |
| 20030217 | 89.50 |
| 20030214 | 88.93 |
| 20030213 | 81.37 |
| 20030212 | 79.49 |
| 20030211 | 79.00 |
| 20030210 | 74.87 |
| 20030207 | 78.35 |
| 20030206 | 81.19 |
| 20030205 | 86.20 |
| 20030204 | 82.70 |
| 20030203 | 89.09 |
| 20030131 | 90.00 |
| 20030130 | 88.29 |
| 20030129 | 91.80 |
| 20030128 | 90.61 |
| 20030127 | 92.58 |
| 20030124 | 99.26 |
| 20030123 | 101.50 |
| 20030122 | 102.69 |
| 20030121 | 106.42 |
| 20030120 | 108.07 |
| 20030117 | 108.92 |
| 20030116 | 114.85 |
| 20030115 | 115.70 |
| 20030114 | 118.11 |
| 20030113 | 118.08 |
| 20030110 | 118.00 |
| 20030109 | 116.90 |
| 20030108 | 115.74 |
| 20030107 | 121.10 |
| 20030106 | 123.30 |
| 20030103 | 123.00 |
| 20030102 | 120.00 |
|
| Datum | Slot |
| 20030101 | 114.00 |
| 20021231 | 114.00 |
| 20021230 | 114.00 |
| 20021227 | 114.99 |
| 20021226 | 122.32 |
| 20021225 | 122.32 |
| 20021224 | 122.32 |
| 20021223 | 122.32 |
| 20021220 | 122.39 |
| 20021219 | 119.58 |
| 20021218 | 125.50 |
| 20021217 | 132.40 |
| 20021216 | 136.70 |
| 20021213 | 131.30 |
| 20021212 | 133.24 |
| 20021211 | 133.90 |
| 20021210 | 129.00 |
| 20021209 | 123.80 |
| 20021206 | 131.47 |
| 20021205 | 132.25 |
| 20021204 | 140.00 |
| 20021203 | 136.98 |
| 20021202 | 139.90 |
| 20021129 | 141.49 |
| 20021128 | 144.50 |
| 20021127 | 149.00 |
| 20021126 | 143.92 |
| 20021125 | 149.78 |
| 20021122 | 149.50 |
| 20021121 | 144.14 |
| 20021120 | 139.85 |
| 20021119 | 138.70 |
| 20021118 | 137.50 |
| 20021115 | 131.00 |
| 20021114 | 127.59 |
| 20021113 | 119.00 |
| 20021112 | 122.10 |
| 20021111 | 121.50 |
| 20021108 | 127.79 |
| 20021107 | 132.08 |
| 20021106 | 139.02 |
| 20021105 | 140.00 |
| 20021104 | 133.00 |
| 20021101 | 128.50 |
| 20021031 | 129.32 |
| 20021030 | 129.70 |
| 20021029 | 125.50 |
| 20021028 | 134.40 |
| 20021025 | 129.83 |
| 20021024 | 129.32 |
| 20021023 | 128.00 |
| 20021022 | 144.00 |
| 20021021 | 154.98 |
| 20021018 | 145.00 |
| 20021017 | 145.00 |
| 20021016 | 140.00 |
| 20021015 | 136.50 |
| 20021014 | 121.16 |
| 20021011 | 123.00 |
| 20021010 | 115.00 |
| 20021009 | 98.50 |
| 20021008 | 99.00 |
| 20021007 | 103.60 |
| 20021004 | 106.50 |
| 20021003 | 111.67 |
| 20021002 | 116.00 |
| 20021001 | 113.00 |
| 20020930 | 106.89 |
| 20020927 | 116.51 |
| 20020926 | 120.15 |
| 20020925 | 113.08 |
| 20020924 | 110.00 |
| 20020923 | 120.60 |
| 20020920 | 134.90 |
| 20020919 | 136.71 |
| 20020918 | 137.25 |
| 20020917 | 151.37 |
| 20020916 | 155.80 |
| 20020913 | 163.40 |
| 20020912 | 170.41 |
| 20020911 | 180.80 |
| 20020910 | 173.30 |
| 20020909 | 169.99 |
| 20020906 | 176.00 |
| 20020905 | 168.77 |
| 20020904 | 171.73 |
| 20020903 | 170.00 |
| 20020902 | 177.80 |
| 20020830 | 190.00 |
| 20020829 | 177.00 |
| 20020828 | 200.00 |
| 20020827 | 200.00 |
| 20020826 | 200.00 |
| 20020823 | 200.00 |
| 20020822 | 200.00 |
| 20020821 | 197.80 |
| 20020820 | 192.25 |
| 20020819 | 200.00 |
| 20020816 | 190.10 |
| 20020815 | 193.35 |
| 20020814 | 183.30 |
| 20020813 | 198.00 |
| 20020812 | 193.22 |
| 20020809 | 202.68 |
| 20020808 | 202.70 |
| 20020807 | 183.75 |
| 20020806 | 187.90 |
| 20020805 | 171.61 |
| 20020802 | 188.72 |
| 20020801 | 187.43 |
| 20020731 | 192.28 |
| 20020730 | 209.10 |
| 20020729 | 232.10 |
| 20020726 | 189.20 |
| 20020725 | 192.00 |
| 20020724 | 184.50 |
| 20020723 | 173.00 |
| 20020722 | 185.50 |
| 20020719 | 200.25 |
| 20020718 | 214.00 |
| 20020717 | 220.98 |
| 20020716 | 216.80 |
| 20020715 | 209.79 |
| 20020712 | 223.14 |
| 20020711 | 219.00 |
| 20020710 | 229.50 |
| 20020709 | 244.71 |
| 20020708 | 248.30 |
| 20020705 | 252.49 |
| 20020704 | 239.00 |
| 20020703 | 223.00 |
| 20020702 | 224.00 |
| 20020701 | 236.81 |
| 20020628 | 238.45 |
| 20020627 | 229.00 |
| 20020626 | 218.06 |
| 20020625 | 224.00 |
| 20020624 | 210.90 |
| 20020621 | 215.00 |
| 20020620 | 217.20 |
| 20020619 | 222.00 |
| 20020618 | 219.00 |
| 20020617 | 229.00 |
| 20020614 | 215.91 |
| 20020613 | 226.55 |
| 20020612 | 226.50 |
| 20020611 | 231.00 |
| 20020610 | 240.00 |
| 20020607 | 237.86 |
| 20020606 | 237.30 |
| 20020605 | 238.00 |
| 20020604 | 236.05 |
| 20020603 | 241.80 |
| 20020531 | 246.23 |
| 20020530 | 247.50 |
| 20020529 | 253.00 |
| 20020528 | 268.00 |
| 20020527 | 268.00 |
| 20020524 | 260.35 |
| 20020523 | 251.90 |
| 20020522 | 256.10 |
| 20020521 | 263.30 |
| 20020520 | 262.20 |
| 20020517 | 264.50 |
| 20020516 | 266.00 |
| 20020515 | 270.99 |
| 20020514 | 272.19 |
| 20020513 | 272.00 |
| 20020510 | 264.50 |
| 20020509 | 269.13 |
| 20020508 | 271.50 |
| 20020507 | 265.50 |
| 20020506 | 267.00 |
| 20020503 | 268.55 |
| 20020502 | 267.90 |
| 20020501 | 272.80 |
| 20020430 | 272.80 |
| 20020429 | 271.70 |
| 20020426 | 274.60 |
| 20020425 | 276.90 |
| 20020424 | 286.20 |
| 20020423 | 286.45 |
| 20020422 | 287.75 |
| 20020419 | 289.01 |
| 20020418 | 288.00 |
| 20020417 | 293.00 |
| 20020416 | 289.80 |
| 20020415 | 294.75 |
| 20020412 | 291.50 |
| 20020411 | 288.00 |
| 20020410 | 294.10 |
| 20020409 | 284.00 |
| 20020408 | 281.50 |
| 20020405 | 287.05 |
| 20020404 | 282.60 |
| 20020403 | 282.80 |
| 20020402 | 283.82 |
| 20020401 | 287.30 |
| 20020329 | 287.30 |
| 20020328 | 287.30 |
|
| Datum | Slot |
| 20020327 | 284.12 |
| 20020326 | 291.00 |
| 20020325 | 280.25 |
| 20020322 | 283.10 |
| 20020321 | 293.90 |
| 20020320 | 295.30 |
| 20020319 | 301.65 |
| 20020318 | 301.50 |
| 20020315 | 299.30 |
| 20020314 | 292.70 |
| 20020313 | 287.16 |
| 20020312 | 289.50 |
| 20020311 | 291.71 |
| 20020308 | 293.50 |
| 20020307 | 288.90 |
| 20020306 | 294.00 |
| 20020305 | 289.50 |
| 20020304 | 289.87 |
| 20020301 | 282.50 |
| 20020228 | 281.88 |
| 20020227 | 273.69 |
| 20020226 | 268.10 |
| 20020225 | 266.97 |
| 20020222 | 262.28 |
| 20020221 | 268.70 |
| 20020220 | 270.65 |
| 20020219 | 269.99 |
| 20020218 | 277.70 |
| 20020215 | 278.25 |
| 20020214 | 284.69 |
| 20020213 | 275.55 |
| 20020212 | 271.97 |
| 20020211 | 274.95 |
| 20020208 | 271.01 |
| 20020207 | 266.73 |
| 20020206 | 254.00 |
| 20020205 | 259.30 |
| 20020204 | 262.90 |
| 20020201 | 274.00 |
| 20020131 | 276.00 |
| 20020130 | 273.19 |
| 20020129 | 275.84 |
| 20020128 | 276.40 |
| 20020125 | 276.20 |
| 20020124 | 283.99 |
| 20020123 | 284.85 |
| 20020122 | 276.95 |
| 20020121 | 275.10 |
| 20020118 | 278.00 |
| 20020117 | 280.00 |
| 20020116 | 275.00 |
| 20020115 | 283.86 |
| 20020114 | 283.86 |
| 20020111 | 292.02 |
| 20020110 | 297.20 |
| 20020109 | 300.60 |
| 20020108 | 300.55 |
| 20020107 | 295.50 |
| 20020104 | 301.15 |
| 20020103 | 306.50 |
| 20020102 | 310.00 |
| 20020101 | 304.95 |
| 20011231 | 304.95 |
| 20011228 | 304.95 |
| 20011227 | 302.10 |
| 20011226 | 298.70 |
| 20011225 | 298.70 |
| 20011224 | 298.70 |
| 20011221 | 298.70 |
| 20011220 | 290.00 |
| 20011219 | 291.21 |
| 20011218 | 286.50 |
| 20011217 | 292.25 |
| 20011214 | 289.20 |
| 20011213 | 292.24 |
| 20011212 | 297.50 |
| 20011211 | 299.90 |
| 20011210 | 301.25 |
| 20011207 | 306.50 |
| 20011206 | 306.50 |
| 20011205 | 305.20 |
| 20011204 | 295.30 |
| 20011203 | 298.77 |
| 20011130 | 298.77 |
| 20011129 | 298.90 |
| 20011128 | 285.51 |
| 20011127 | 288.00 |
| 20011126 | 291.21 |
| 20011123 | 299.90 |
| 20011122 | 305.90 |
| 20011121 | 303.50 |
| 20011120 | 303.66 |
| 20011119 | 307.40 |
| 20011116 | 297.80 |
| 20011115 | 298.98 |
| 20011114 | 305.75 |
| 20011113 | 316.80 |
| 20011112 | 314.00 |
| 20011109 | 319.00 |
| 20011108 | 326.00 |
| 20011107 | 318.60 |
| 20011106 | 312.00 |
| 20011105 | 315.10 |
| 20011102 | 301.00 |
| 20011101 | 297.01 |
| 20011031 | 293.00 |
| 20011030 | 301.00 |
| 20011029 | 309.20 |
| 20011026 | 323.00 |
| 20011025 | 314.00 |
| 20011024 | 320.00 |
| 20011023 | 312.50 |
| 20011022 | 312.50 |
| 20011019 | 307.00 |
| 20011018 | 307.79 |
| 20011017 | 303.06 |
| 20011016 | 295.00 |
| 20011015 | 295.00 |
| 20011012 | 307.50 |
| 20011011 | 310.00 |
| 20011010 | 298.30 |
| 20011009 | 288.25 |
| 20011008 | 291.32 |
| 20011005 | 296.17 |
| 20011004 | 297.49 |
| 20011003 | 285.90 |
| 20011002 | 285.90 |
| 20011001 | 285.05 |
| 20010928 | 282.10 |
| 20010927 | 279.00 |
| 20010926 | 265.27 |
| 20010925 | 258.00 |
| 20010924 | 240.10 |
| 20010921 | 240.10 |
| 20010920 | 238.10 |
| 20010919 | 256.80 |
| 20010918 | 260.50 |
| 20010917 | 255.25 |
| 20010914 | 243.60 |
| 20010913 | 255.65 |
| 20010912 | 242.51 |
| 20010911 | 230.49 |
| 20010910 | 272.77 |
| 20010907 | 269.97 |
| 20010906 | 280.00 |
| 20010905 | 295.72 |
| 20010904 | 309.50 |
| 20010903 | 307.29 |
| 20010831 | 315.00 |
| 20010830 | 316.38 |
| 20010829 | 315.50 |
| 20010828 | 312.11 |
| 20010827 | 320.00 |
| 20010824 | 318.01 |
| 20010823 | 317.50 |
| 20010822 | 317.50 |
| 20010821 | 320.51 |
| 20010820 | 326.85 |
| 20010817 | 325.99 |
| 20010816 | 331.01 |
| 20010815 | 330.01 |
| 20010814 | 326.56 |
| 20010813 | 327.56 |
| 20010810 | 324.50 |
| 20010809 | 327.45 |
| 20010808 | 329.99 |
| 20010807 | 326.85 |
| 20010806 | 322.53 |
| 20010803 | 321.20 |
| 20010802 | 315.00 |
| 20010801 | 325.05 |
| 20010731 | 328.50 |
| 20010730 | 321.65 |
| 20010727 | 322.50 |
| 20010726 | 320.39 |
| 20010725 | 318.86 |
| 20010724 | 321.00 |
| 20010723 | 325.50 |
| 20010720 | 318.00 |
| 20010719 | 322.00 |
| 20010718 | 324.50 |
| 20010717 | 333.50 |
| 20010716 | 333.71 |
| 20010713 | 333.00 |
| 20010712 | 333.00 |
| 20010711 | 334.15 |
| 20010710 | 338.00 |
| 20010709 | 345.95 |
| 20010706 | 339.93 |
| 20010705 | 335.53 |
| 20010704 | 332.70 |
| 20010703 | 335.00 |
| 20010702 | 333.80 |
| 20010629 | 332.00 |
| 20010628 | 323.02 |
| 20010627 | 313.25 |
| 20010626 | 314.00 |
| 20010625 | 317.50 |
| 20010622 | 323.50 |
| 20010621 | 325.00 |
|
| Datum | Slot |
| 20010620 | 320.00 |
| 20010619 | 324.50 |
| 20010618 | 322.28 |
| 20010615 | 321.10 |
| 20010614 | 321.10 |
| 20010613 | 327.00 |
| 20010612 | 324.33 |
| 20010611 | 328.10 |
| 20010608 | 328.50 |
| 20010607 | 305.00 |
| 20010606 | 330.17 |
| 20010605 | 331.52 |
| 20010604 | 330.00 |
| 20010601 | 325.60 |
| 20010531 | 322.70 |
| 20010530 | 314.94 |
| 20010529 | 317.00 |
| 20010528 | 310.05 |
| 20010525 | 311.38 |
| 20010524 | 312.37 |
| 20010523 | 307.06 |
| 20010522 | 308.00 |
| 20010521 | 308.10 |
| 20010518 | 309.50 |
| 20010517 | 307.50 |
| 20010516 | 314.99 |
| 20010515 | 305.50 |
| 20010514 | 309.65 |
| 20010511 | 315.00 |
| 20010510 | 308.00 |
| 20010509 | 308.00 |
| 20010508 | 306.50 |
| 20010507 | 308.85 |
| 20010504 | 308.85 |
| 20010503 | 312.00 |
| 20010502 | 316.13 |
| 20010501 | 321.38 |
| 20010430 | 321.38 |
| 20010427 | 316.50 |
| 20010426 | 314.99 |
| 20010425 | 313.00 |
| 20010424 | 314.71 |
| 20010423 | 316.00 |
| 20010420 | 318.00 |
| 20010419 | 315.31 |
| 20010418 | 324.30 |
| 20010417 | 319.00 |
| 20010416 | 331.00 |
| 20010413 | 331.00 |
| 20010412 | 331.00 |
| 20010411 | 333.76 |
| 20010410 | 335.50 |
| 20010409 | 339.00 |
| 20010406 | 337.00 |
| 20010405 | 342.30 |
| 20010404 | 328.73 |
| 20010403 | 325.95 |
| 20010402 | 337.48 |
| 20010330 | 335.30 |
| 20010329 | 333.20 |
| 20010328 | 332.00 |
| 20010327 | 336.40 |
| 20010326 | 327.61 |
| 20010323 | 317.00 |
| 20010322 | 307.20 |
| 20010321 | 321.39 |
| 20010320 | 323.00 |
| 20010319 | 315.00 |
| 20010316 | 319.70 |
| 20010315 | 325.00 |
| 20010314 | 338.84 |
| 20010313 | 338.84 |
| 20010312 | 346.10 |
| 20010309 | 352.50 |
| 20010308 | 348.49 |
| 20010307 | 350.73 |
| 20010306 | 348.54 |
| 20010305 | 349.36 |
| 20010302 | 348.56 |
| 20010301 | 352.00 |
| 20010228 | 354.71 |
| 20010227 | 345.50 |
| 20010226 | 345.50 |
| 20010223 | 341.00 |
| 20010222 | 350.95 |
| 20010221 | 354.50 |
| 20010220 | 364.14 |
| 20010219 | 359.00 |
| 20010216 | 351.82 |
| 20010215 | 353.00 |
| 20010214 | 353.00 |
| 20010213 | 354.50 |
| 20010212 | 358.48 |
| 20010209 | 351.35 |
| 20010208 | 352.99 |
| 20010207 | 350.15 |
| 20010206 | 357.25 |
| 20010205 | 353.20 |
| 20010202 | 347.99 |
| 20010201 | 348.23 |
| 20010131 | 349.00 |
| 20010130 | 355.34 |
| 20010129 | 353.62 |
| 20010126 | 353.00 |
| 20010125 | 351.50 |
| 20010124 | 346.00 |
| 20010123 | 351.00 |
| 20010122 | 344.45 |
| 20010119 | 333.50 |
| 20010118 | 344.50 |
| 20010117 | 352.00 |
| 20010116 | 349.25 |
| 20010115 | 348.80 |
| 20010112 | 348.50 |
| 20010111 | 360.00 |
| 20010110 | 353.75 |
| 20010109 | 366.00 |
| 20010108 | 365.60 |
| 20010105 | 377.95 |
| 20010104 | 377.95 |
| 20010103 | 388.50 |
| 20010102 | 375.00 |
| 20010101 | 381.06 |
| 20001229 | 381.06 |
| 20001228 | 381.80 |
| 20001227 | 369.50 |
| 20001226 | 356.50 |
| 20001225 | 356.50 |
| 20001222 | 356.50 |
| 20001221 | 362.49 |
| 20001220 | 355.71 |
| 20001219 | 366.76 |
| 20001218 | 357.30 |
| 20001215 | 353.00 |
| 20001214 | 337.93 |
| 20001213 | 346.36 |
| 20001212 | 342.88 |
| 20001211 | 347.00 |
| 20001208 | 346.00 |
| 20001207 | 345.00 |
| 20001206 | 348.25 |
| 20001205 | 369.50 |
| 20001204 | 366.28 |
| 20001201 | 368.00 |
| 20001130 | 377.45 |
| 20001129 | 382.13 |
| 20001128 | 376.70 |
| 20001127 | 364.40 |
| 20001124 | 360.60 |
| 20001123 | 361.60 |
| 20001122 | 363.75 |
| 20001121 | 378.00 |
| 20001120 | 381.00 |
| 20001117 | 386.47 |
| 20001116 | 387.00 |
| 20001115 | 389.80 |
| 20001114 | 381.00 |
| 20001113 | 381.00 |
| 20001110 | 385.35 |
| 20001109 | 389.75 |
| 20001108 | 373.00 |
| 20001107 | 373.80 |
| 20001106 | 374.50 |
| 20001103 | 381.00 |
| 20001102 | 377.10 |
| 20001101 | 367.00 |
| 20001031 | 362.30 |
| 20001030 | 362.30 |
| 20001027 | 358.50 |
| 20001026 | 346.99 |
| 20001025 | 347.80 |
| 20001024 | 338.70 |
| 20001023 | 338.70 |
| 20001020 | 331.01 |
| 20001019 | 331.01 |
| 20001018 | 331.01 |
| 20001017 | 331.01 |
| 20001016 | 331.01 |
| 20001013 | 331.01 |
| 20001012 | 331.01 |
| 20001011 | 341.34 |
| 20001010 | 342.97 |
| 20001009 | 338.00 |
| 20001006 | 341.00 |
| 20001005 | 344.00 |
| 20001004 | 340.24 |
| 20001003 | 342.50 |
| 20001002 | 342.50 |
| 20000929 | 338.00 |
| 20000928 | 328.00 |
| 20000927 | 327.70 |
| 20000926 | 331.00 |
| 20000925 | 324.20 |
| 20000922 | 329.50 |
| 20000921 | 313.50 |
| 20000920 | 313.50 |
| 20000919 | 323.20 |
| 20000918 | 309.40 |
| 20000915 | 306.10 |
| 20000914 | 312.00 |
|
