MUENCH RUECKVERS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MUENCH RUECKVERS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
10:35	107.73
10:34	107.69
10:33	107.73
10:32	107.73
10:31	107.73
10:30	107.73
10:29	107.19
10:28	107.19
10:27	107.19
10:26	107.19
10:25	107.19
10:24	107.08
10:23	107.08
10:22	107.08
10:21	107.08
10:20	107.08
10:19	107.08
10:18	107.12
10:17	107.12
10:16	107.12

Uur	Slot
10:15	107.12
10:14	107.12
10:13	106.85
10:12	106.85
10:11	106.85
10:10	106.85
10:09	106.85
10:08	106.99
10:07	106.99
10:06	106.99
10:05	106.99
10:04	106.58
10:03	106.58
10:02	106.58
10:01	106.58
10:00	106.58
9:59	106.37
9:58	106.37
9:57	106.37

Uur	Slot
9:56	106.37
9:55	106.37
9:54	106.58
9:53	106.58
9:52	106.58
9:51	106.58
9:50	106.58
9:49	106.23
9:48	106.23
9:47	106.23
9:46	106.23
9:45	106.23
9:44	106.23
9:43	105.71
9:42	105.71
9:41	105.71
9:40	105.71
9:39	105.71
9:38	105.62

Uur	Slot
9:37	105.62
9:36	105.62
9:35	105.62
9:34	105.62
9:33	105.46
9:32	105.46
9:31	105.46
9:30	105.46
9:29	105.46
9:28	105.54
9:27	105.54
9:26	105.54
9:25	105.54
9:24	105.54
9:23	105.82
9:22	105.82
9:21	105.82
9:20	105.82
9:19	105.82

Uur	Slot
9:18	105.28
9:17	105.28
9:16	105.28
9:15	105.28
9:14	105.78
9:13	105.78
9:12	105.78
9:11	105.78
9:10	105.78
9:09	105.78
9:08	105.46
9:07	105.46
9:06	105.46
9:05	105.46
9:04	105.46
9:03	105.46
9:02	105.46
9:01	105.46
9:00	105.46

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,18	2,62%
AMG	37,18	1,86%
Arcadis	7,27	-3,84%
ASMI	17,31	2,24%
BAM groep	11,73	4,36%
Binck	6,58	3,62%
Boskalis	40,42	4,66%
Crucell	10,83	1,50%
CSM	19,46	4,96%
Draka	18,56	1,75%
Eurocomm...	28,89	1,90%
Fugro	48,18	0,84%
Imtech	16,58	2,54%
Logicacmg	1,63	2,52%
Nutreco	41,40	2,27%
OCE	7,13	3,03%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,67	1,04%
Vastned ...	0,00	0,00%
Vopak	41,14	0,49%
Wavin	5,50	5,57%
Wereldhave	7,52	-4,08%
Wessanen	7,01	5,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.477552 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking