| Datum | Slot |
| 20080901 | 73.06 |
| 20080827 | 73.17 |
| 20080825 | 72.98 |
| 20080822 | 72.98 |
| 20080821 | 72.06 |
| 20080815 | 71.99 |
| 20080812 | 74.79 |
| 20080811 | 75.00 |
| 20080808 | 75.97 |
| 20080807 | 75.98 |
| 20080806 | 74.98 |
| 20080801 | 76.25 |
| 20080725 | 75.52 |
| 20080722 | 77.47 |
| 20080721 | 76.19 |
| 20080718 | 75.50 |
| 20080717 | 76.86 |
| 20080716 | 77.17 |
| 20080715 | 76.47 |
| 20080714 | 77.80 |
| 20080711 | 77.81 |
| 20080710 | 78.83 |
| 20080709 | 79.93 |
| 20080708 | 81.20 |
| 20080707 | 82.21 |
| 20080624 | 78.35 |
| 20080623 | 79.71 |
| 20080620 | 78.88 |
| 20080619 | 81.05 |
| 20080618 | 80.29 |
| 20080612 | 80.98 |
| 20080611 | 81.22 |
| 20080610 | 82.70 |
| 20080609 | 82.80 |
| 20080606 | 80.79 |
| 20080605 | 82.21 |
| 20080604 | 83.17 |
| 20080603 | 84.40 |
| 20080602 | 83.00 |
| 20080530 | 83.09 |
| 20080529 | 84.06 |
| 20080528 | 81.60 |
| 20080527 | 80.48 |
| 20080523 | 79.17 |
| 20080522 | 80.86 |
| 20080521 | 79.48 |
| 20080520 | 78.53 |
| 20080519 | 79.47 |
| 20080516 | 77.61 |
| 20080515 | 77.26 |
| 20080513 | 77.32 |
| 20080509 | 77.48 |
| 20080222 | 80.24 |
| 20080221 | 85.08 |
| 20080219 | 87.99 |
| 20080211 | 85.19 |
| 20080207 | 84.41 |
| 20080206 | 84.38 |
| 20080205 | 82.86 |
| 20080131 | 82.46 |
| 20080129 | 83.43 |
| 20080124 | 81.55 |
| 20080121 | 87.06 |
| 20080117 | 93.26 |
| 20080115 | 94.67 |
| 20080114 | 94.31 |
| 20080111 | 97.21 |
| 20080110 | 98.79 |
| 20080109 | 99.61 |
| 20080108 | 99.11 |
| 20080107 | 100.64 |
| 20080104 | 97.73 |
| 20080103 | 98.17 |
| 20080102 | 95.28 |
| 20080101 | 96.00 |
| 20071231 | 96.00 |
| 20071228 | 96.00 |
| 20071227 | 95.74 |
| 20071226 | 94.35 |
| 20071224 | 94.35 |
| 20071221 | 94.35 |
| 20071220 | 93.99 |
| 20071219 | 93.70 |
| 20071218 | 95.27 |
| 20071214 | 95.36 |
| 20071213 | 94.69 |
| 20071212 | 95.77 |
| 20071211 | 94.52 |
| 20071210 | 97.19 |
| 20071207 | 97.90 |
| 20071206 | 97.59 |
| 20071205 | 96.16 |
| 20071204 | 94.92 |
| 20071203 | 93.22 |
| 20071130 | 93.38 |
| 20071129 | 93.41 |
| 20071128 | 93.06 |
| 20071127 | 91.43 |
| 20071126 | 92.17 |
| 20071123 | 91.96 |
| 20071122 | 92.98 |
| 20071121 | 92.39 |
| 20071120 | 91.79 |
| 20071119 | 90.27 |
| 20071115 | 87.30 |
| 20071114 | 88.68 |
| 20071113 | 94.35 |
| 20071112 | 94.50 |
| 20071109 | 95.61 |
| 20071108 | 93.56 |
| 20071107 | 94.43 |
| 20071106 | 93.35 |
| 20071105 | 93.55 |
| 20071102 | 93.48 |
| 20071101 | 92.85 |
| 20071031 | 94.24 |
| 20071030 | 95.97 |
| 20071026 | 95.92 |
| 20071025 | 96.04 |
| 20071024 | 94.16 |
| 20071023 | 93.04 |
| 20071022 | 92.20 |
| 20071018 | 93.20 |
| 20071017 | 93.01 |
| 20071016 | 92.00 |
| 20071015 | 89.77 |
| 20071012 | 89.44 |
| 20071011 | 89.56 |
| 20071010 | 88.66 |
| 20071009 | 88.55 |
| 20071008 | 88.52 |
| 20071005 | 88.10 |
| 20071004 | 87.09 |
| 20071003 | 87.16 |
| 20071002 | 87.83 |
| 20071001 | 88.64 |
| 20070928 | 88.20 |
| 20070927 | 87.77 |
| 20070925 | 86.72 |
| 20070924 | 85.78 |
| 20070921 | 85.96 |
| 20070920 | 86.41 |
| 20070919 | 85.72 |
| 20070918 | 85.31 |
| 20070917 | 83.78 |
| 20070914 | 82.54 |
| 20070913 | 81.86 |
| 20070912 | 80.75 |
| 20070911 | 80.00 |
| 20070910 | 79.43 |
| 20070907 | 79.14 |
| 20070906 | 80.23 |
| 20070905 | 80.33 |
| 20070904 | 81.70 |
| 20070903 | 81.49 |
| 20070831 | 82.54 |
| 20070830 | 81.57 |
| 20070829 | 80.19 |
| 20070828 | 80.48 |
| 20070827 | 80.18 |
| 20070824 | 80.87 |
| 20070823 | 81.13 |
| 20070822 | 80.78 |
| 20070821 | 81.14 |
| 20070820 | 80.93 |
| 20070817 | 81.91 |
| 20070816 | 80.48 |
| 20070815 | 81.04 |
| 20070814 | 80.27 |
| 20070813 | 79.80 |
| 20070810 | 78.86 |
| 20070809 | 78.86 |
| 20070808 | 79.99 |
| 20070807 | 79.29 |
| 20070806 | 78.70 |
| 20070803 | 78.08 |
| 20070802 | 78.91 |
| 20070801 | 77.37 |
| 20070731 | 78.13 |
| 20070730 | 77.43 |
| 20070727 | 78.05 |
| 20070726 | 78.40 |
| 20070725 | 78.33 |
| 20070724 | 79.59 |
| 20070723 | 80.96 |
| 20070720 | 80.35 |
| 20070719 | 81.29 |
| 20070718 | 80.22 |
| 20070717 | 81.46 |
| 20070716 | 81.65 |
| 20070713 | 81.85 |
| 20070712 | 81.15 |
| 20070711 | 78.37 |
| 20070710 | 78.75 |
| 20070709 | 79.70 |
| 20070706 | 79.06 |
| 20070705 | 78.52 |
| 20070704 | 78.70 |
| 20070703 | 79.37 |
| 20070702 | 78.46 |
|
| Datum | Slot |
| 20070629 | 78.99 |
| 20070628 | 77.40 |
| 20070627 | 77.27 |
| 20070626 | 77.77 |
| 20070625 | 78.39 |
| 20070622 | 78.56 |
| 20070621 | 79.22 |
| 20070620 | 79.79 |
| 20070619 | 81.26 |
| 20070618 | 82.00 |
| 20070615 | 81.99 |
| 20070614 | 80.60 |
| 20070613 | 79.71 |
| 20070612 | 79.81 |
| 20070611 | 80.30 |
| 20070608 | 80.08 |
| 20070607 | 80.24 |
| 20070606 | 81.88 |
| 20070605 | 83.14 |
| 20070604 | 84.20 |
| 20070601 | 84.68 |
| 20070531 | 84.20 |
| 20070530 | 81.78 |
| 20070529 | 81.81 |
| 20070525 | 81.13 |
| 20070524 | 81.05 |
| 20070523 | 82.05 |
| 20070522 | 81.42 |
| 20070521 | 81.53 |
| 20070518 | 82.50 |
| 20070517 | 81.86 |
| 20070516 | 81.49 |
| 20070515 | 82.36 |
| 20070514 | 82.00 |
| 20070511 | 82.70 |
| 20070510 | 77.97 |
| 20070509 | 79.33 |
| 20070508 | 79.13 |
| 20070507 | 79.98 |
| 20070504 | 79.14 |
| 20070503 | 79.07 |
| 20070502 | 78.40 |
| 20070430 | 77.61 |
| 20070427 | 76.88 |
| 20070426 | 77.94 |
| 20070424 | 78.25 |
| 20070423 | 78.42 |
| 20070420 | 78.25 |
| 20070419 | 79.48 |
| 20070418 | 82.49 |
| 20070417 | 83.98 |
| 20070416 | 83.47 |
| 20070413 | 82.63 |
| 20070412 | 82.09 |
| 20070411 | 82.69 |
| 20070410 | 82.40 |
| 20070405 | 81.54 |
| 20070404 | 82.04 |
| 20070403 | 81.36 |
| 20070402 | 79.49 |
| 20070330 | 79.19 |
| 20070329 | 78.32 |
| 20070328 | 77.43 |
| 20070327 | 77.47 |
| 20070326 | 78.09 |
| 20070323 | 78.55 |
| 20070322 | 78.90 |
| 20070321 | 77.82 |
| 20070320 | 78.00 |
| 20070319 | 76.98 |
| 20070316 | 75.85 |
| 20070315 | 75.65 |
| 20070314 | 74.72 |
| 20070313 | 76.07 |
| 20070312 | 76.77 |
| 20070309 | 77.36 |
| 20070308 | 77.60 |
| 20070307 | 76.67 |
| 20070306 | 76.12 |
| 20070305 | 76.04 |
| 20070302 | 76.28 |
| 20070301 | 76.25 |
| 20070228 | 77.10 |
| 20070227 | 77.75 |
| 20070226 | 79.38 |
| 20070223 | 78.45 |
| 20070222 | 77.33 |
| 20070221 | 78.35 |
| 20070220 | 81.11 |
| 20070216 | 82.45 |
| 20070215 | 83.00 |
| 20070214 | 83.15 |
| 20070213 | 83.60 |
| 20070212 | 83.65 |
| 20070209 | 84.11 |
| 20070208 | 83.56 |
| 20070207 | 84.20 |
| 20070206 | 83.19 |
| 20070205 | 82.25 |
| 20070202 | 82.27 |
| 20070201 | 81.17 |
| 20070131 | 80.00 |
| 20070130 | 80.58 |
| 20070129 | 80.55 |
| 20070126 | 80.56 |
| 20070125 | 80.91 |
| 20070124 | 82.05 |
| 20070123 | 79.39 |
| 20070122 | 79.98 |
| 20070119 | 80.24 |
| 20070118 | 80.00 |
| 20070117 | 80.48 |
| 20070116 | 81.80 |
| 20070115 | 82.21 |
| 20070112 | 82.27 |
| 20070111 | 82.00 |
| 20070110 | 80.54 |
| 20070109 | 79.84 |
| 20070108 | 80.91 |
| 20070105 | 80.50 |
| 20070104 | 83.79 |
| 20070103 | 85.49 |
| 20070102 | 85.45 |
| 20061229 | 83.50 |
| 20061228 | 84.00 |
| 20061227 | 84.45 |
| 20061222 | 82.81 |
| 20061221 | 83.85 |
| 20061220 | 86.21 |
| 20061219 | 87.91 |
| 20061218 | 89.34 |
| 20061215 | 89.85 |
| 20061214 | 89.49 |
| 20061213 | 88.75 |
| 20061212 | 88.02 |
| 20061211 | 87.54 |
| 20061208 | 87.95 |
| 20061207 | 87.69 |
| 20061206 | 87.98 |
| 20061205 | 88.11 |
| 20061204 | 87.90 |
| 20061201 | 85.58 |
| 20061130 | 85.61 |
| 20061129 | 85.44 |
| 20061128 | 83.80 |
| 20061127 | 86.05 |
| 20061124 | 86.54 |
| 20061123 | 83.80 |
| 20061122 | 82.82 |
| 20061121 | 82.90 |
| 20061120 | 82.49 |
| 20061117 | 80.80 |
| 20061116 | 80.28 |
| 20061115 | 79.90 |
| 20061114 | 79.37 |
| 20061113 | 79.29 |
| 20061110 | 79.38 |
| 20061109 | 79.05 |
| 20061108 | 77.59 |
| 20061107 | 77.73 |
| 20061106 | 76.77 |
| 20061103 | 75.99 |
| 20061102 | 76.00 |
| 20061101 | 77.14 |
| 20061031 | 77.43 |
| 20061030 | 78.06 |
| 20061027 | 77.38 |
| 20061026 | 77.73 |
| 20061025 | 77.40 |
| 20061024 | 78.02 |
| 20061023 | 77.95 |
| 20061020 | 78.00 |
| 20061019 | 77.28 |
| 20061018 | 77.08 |
| 20061017 | 77.14 |
| 20061016 | 78.06 |
| 20061013 | 77.87 |
| 20061012 | 77.26 |
| 20061011 | 76.88 |
| 20061009 | 77.30 |
| 20061006 | 76.95 |
| 20061005 | 76.05 |
| 20061004 | 74.17 |
| 20061003 | 73.60 |
| 20061002 | 73.50 |
| 20060929 | 72.75 |
| 20060928 | 73.14 |
| 20060927 | 72.48 |
| 20060926 | 70.79 |
| 20060925 | 69.47 |
| 20060922 | 69.59 |
| 20060921 | 70.44 |
| 20060920 | 72.09 |
| 20060919 | 71.63 |
| 20060918 | 72.56 |
| 20060915 | 71.80 |
| 20060914 | 71.17 |
| 20060913 | 71.17 |
| 20060912 | 70.98 |
| 20060911 | 70.27 |
|
| Datum | Slot |
| 20060908 | 70.65 |
| 20060907 | 70.06 |
| 20060906 | 70.28 |
| 20060905 | 71.11 |
| 20060904 | 71.36 |
| 20060901 | 71.39 |
| 20060831 | 71.54 |
| 20060830 | 71.72 |
| 20060829 | 71.97 |
| 20060828 | 72.32 |
| 20060825 | 71.37 |
| 20060824 | 71.94 |
| 20060823 | 71.19 |
| 20060822 | 72.13 |
| 20060821 | 72.05 |
| 20060818 | 71.94 |
| 20060817 | 72.01 |
| 20060816 | 73.32 |
| 20060815 | 73.09 |
| 20060814 | 70.73 |
| 20060811 | 69.25 |
| 20060810 | 69.03 |
| 20060809 | 69.93 |
| 20060808 | 69.23 |
| 20060807 | 69.53 |
| 20060804 | 70.21 |
| 20060803 | 69.06 |
| 20060802 | 69.39 |
| 20060801 | 68.04 |
| 20060731 | 68.77 |
| 20060728 | 68.63 |
| 20060727 | 67.43 |
| 20060726 | 66.29 |
| 20060725 | 65.87 |
| 20060724 | 66.52 |
| 20060721 | 65.09 |
| 20060720 | 65.25 |
| 20060719 | 65.18 |
| 20060718 | 63.72 |
| 20060717 | 63.80 |
| 20060714 | 63.33 |
| 20060713 | 64.44 |
| 20060712 | 65.11 |
| 20060711 | 64.49 |
| 20060710 | 65.56 |
| 20060707 | 65.22 |
| 20060706 | 65.18 |
| 20060705 | 64.45 |
| 20060704 | 65.08 |
| 20060703 | 65.12 |
| 20060630 | 65.05 |
| 20060629 | 63.57 |
| 20060628 | 62.13 |
| 20060627 | 61.56 |
| 20060626 | 62.17 |
| 20060623 | 62.65 |
| 20060622 | 62.57 |
| 20060621 | 62.72 |
| 20060620 | 62.71 |
| 20060619 | 61.64 |
| 20060614 | 62.62 |
| 20060613 | 62.88 |
| 20060612 | 63.54 |
| 20060609 | 64.11 |
| 20060608 | 63.33 |
| 20060607 | 65.13 |
| 20060606 | 64.21 |
| 20060605 | 64.38 |
| 20060602 | 64.69 |
| 20060601 | 65.85 |
| 20060531 | 66.64 |
| 20060530 | 65.29 |
| 20060529 | 66.29 |
| 20060526 | 67.27 |
| 20060525 | 65.96 |
| 20060524 | 63.53 |
| 20060523 | 64.49 |
| 20060522 | 63.18 |
| 20060519 | 63.52 |
| 20060518 | 64.15 |
| 20060517 | 63.68 |
| 20060516 | 65.80 |
| 20060515 | 65.60 |
| 20060512 | 64.50 |
| 20060511 | 66.83 |
| 20060510 | 68.39 |
| 20060509 | 68.30 |
| 20060508 | 68.98 |
| 20060505 | 68.67 |
| 20060504 | 69.69 |
| 20060503 | 68.71 |
| 20060502 | 69.33 |
| 20060501 | 68.72 |
| 20060428 | 68.72 |
| 20060427 | 68.81 |
| 20060426 | 70.40 |
| 20060425 | 72.37 |
| 20060424 | 73.09 |
| 20060421 | 73.91 |
| 20060420 | 72.81 |
| 20060419 | 71.80 |
| 20060418 | 71.06 |
| 20060417 | 72.06 |
| 20060414 | 72.06 |
| 20060413 | 72.06 |
| 20060412 | 71.10 |
| 20060411 | 70.35 |
| 20060410 | 70.95 |
| 20060407 | 69.44 |
| 20060406 | 70.72 |
| 20060405 | 71.56 |
| 20060404 | 71.69 |
| 20060403 | 72.13 |
| 20060331 | 71.82 |
| 20060330 | 70.38 |
| 20060329 | 69.22 |
| 20060328 | 68.92 |
| 20060327 | 69.88 |
| 20060324 | 70.94 |
| 20060323 | 71.19 |
| 20060322 | 71.30 |
| 20060321 | 71.82 |
| 20060320 | 71.90 |
| 20060317 | 71.59 |
| 20060316 | 71.50 |
| 20060315 | 70.53 |
| 20060314 | 70.24 |
| 20060313 | 70.45 |
| 20060310 | 70.51 |
| 20060309 | 69.33 |
| 20060308 | 69.95 |
| 20060307 | 70.19 |
| 20060306 | 70.52 |
| 20060303 | 70.25 |
| 20060302 | 71.18 |
| 20060301 | 71.90 |
| 20060228 | 71.86 |
| 20060227 | 74.13 |
| 20060224 | 73.25 |
| 20060223 | 72.60 |
| 20060222 | 74.64 |
| 20060221 | 71.69 |
| 20060220 | 70.30 |
| 20060217 | 70.04 |
| 20060216 | 69.62 |
| 20060215 | 68.52 |
| 20060214 | 67.81 |
| 20060213 | 67.76 |
| 20060210 | 67.80 |
| 20060209 | 68.72 |
| 20060208 | 67.84 |
| 20060207 | 67.57 |
| 20060206 | 67.89 |
| 20060203 | 68.19 |
| 20060202 | 68.30 |
| 20060201 | 68.62 |
| 20060131 | 67.82 |
| 20060130 | 66.87 |
| 20060127 | 66.52 |
| 20060126 | 65.25 |
| 20060125 | 64.43 |
| 20060124 | 64.34 |
| 20060123 | 64.91 |
| 20060120 | 65.31 |
| 20060119 | 66.40 |
| 20060118 | 65.40 |
| 20060117 | 65.02 |
| 20060116 | 65.20 |
| 20060113 | 63.14 |
| 20060112 | 63.11 |
| 20060111 | 62.73 |
| 20060110 | 61.95 |
| 20060109 | 62.07 |
| 20060106 | 62.15 |
| 20060105 | 62.39 |
| 20060104 | 63.05 |
| 20060103 | 62.62 |
| 20060102 | 62.73 |
| 20051230 | 62.55 |
| 20051229 | 62.64 |
| 20051228 | 62.88 |
| 20051227 | 63.24 |
| 20051226 | 62.97 |
| 20051223 | 62.97 |
| 20051222 | 62.79 |
| 20051221 | 62.45 |
| 20051220 | 61.47 |
| 20051219 | 61.20 |
| 20051216 | 61.00 |
| 20051215 | 60.46 |
| 20051214 | 60.09 |
| 20051213 | 60.01 |
| 20051212 | 59.08 |
| 20051209 | 58.68 |
| 20051208 | 58.97 |
| 20051207 | 58.90 |
| 20051206 | 59.43 |
| 20051205 | 59.33 |
| 20051202 | 59.85 |
| 20051201 | 59.64 |
|
| Datum | Slot |
| 20051130 | 58.70 |
| 20051129 | 58.62 |
| 20051128 | 57.90 |
| 20051125 | 58.60 |
| 20051124 | 58.25 |
| 20051123 | 57.60 |
| 20051122 | 57.51 |
| 20051121 | 57.10 |
| 20051118 | 56.55 |
| 20051117 | 56.81 |
| 20051116 | 56.55 |
| 20051115 | 57.83 |
| 20051114 | 56.71 |
| 20051111 | 56.41 |
| 20051110 | 55.80 |
| 20051109 | 55.38 |
| 20051108 | 56.00 |
| 20051107 | 57.21 |
| 20051104 | 56.28 |
| 20051103 | 54.64 |
| 20051102 | 53.54 |
| 20051101 | 53.22 |
| 20051031 | 53.28 |
| 20051028 | 52.00 |
| 20051027 | 51.35 |
| 20051026 | 52.18 |
| 20051025 | 52.27 |
| 20051024 | 52.68 |
| 20051021 | 51.50 |
| 20051020 | 51.53 |
| 20051019 | 51.20 |
| 20051018 | 51.66 |
| 20051017 | 52.00 |
| 20051014 | 52.00 |
| 20051013 | 51.97 |
| 20051012 | 52.48 |
| 20051011 | 53.22 |
| 20051010 | 53.26 |
| 20051007 | 53.73 |
| 20051006 | 54.40 |
| 20051005 | 54.90 |
| 20051004 | 55.70 |
| 20051003 | 55.38 |
| 20050930 | 55.05 |
| 20050929 | 54.90 |
| 20050928 | 55.20 |
| 20050927 | 55.04 |
| 20050926 | 55.21 |
| 20050923 | 54.25 |
| 20050922 | 53.95 |
| 20050921 | 54.14 |
| 20050920 | 54.98 |
| 20050919 | 55.24 |
| 20050916 | 56.90 |
| 20050915 | 55.36 |
| 20050914 | 55.10 |
| 20050913 | 55.20 |
| 20050912 | 56.17 |
| 20050909 | 56.61 |
| 20050908 | 56.81 |
| 20050907 | 57.00 |
| 20050906 | 57.29 |
| 20050905 | 56.28 |
| 20050902 | 54.84 |
| 20050901 | 54.65 |
| 20050831 | 54.18 |
| 20050830 | 53.32 |
| 20050829 | 53.74 |
| 20050826 | 53.30 |
| 20050825 | 54.06 |
| 20050824 | 54.60 |
| 20050823 | 54.48 |
| 20050822 | 54.74 |
| 20050819 | 55.06 |
| 20050818 | 54.24 |
| 20050817 | 54.35 |
| 20050816 | 54.81 |
| 20050815 | 55.16 |
| 20050812 | 55.42 |
| 20050811 | 55.31 |
| 20050810 | 56.20 |
| 20050809 | 54.57 |
| 20050808 | 53.32 |
| 20050805 | 53.68 |
| 20050804 | 54.35 |
| 20050803 | 54.90 |
| 20050802 | 55.20 |
| 20050801 | 54.84 |
| 20050729 | 55.26 |
| 20050728 | 55.21 |
| 20050727 | 55.30 |
| 20050726 | 55.67 |
| 20050725 | 55.60 |
| 20050722 | 55.25 |
| 20050721 | 54.85 |
| 20050720 | 53.75 |
| 20050719 | 53.62 |
| 20050718 | 53.78 |
| 20050715 | 53.43 |
| 20050714 | 53.37 |
| 20050713 | 54.40 |
| 20050712 | 54.55 |
| 20050711 | 54.77 |
| 20050708 | 53.08 |
| 20050707 | 52.29 |
| 20050706 | 53.54 |
| 20050705 | 53.90 |
| 20050704 | 54.22 |
| 20050701 | 53.95 |
| 20050630 | 53.38 |
| 20050629 | 52.30 |
| 20050628 | 52.23 |
| 20050627 | 51.58 |
| 20050624 | 52.07 |
| 20050623 | 52.48 |
| 20050622 | 52.30 |
| 20050621 | 52.15 |
| 20050620 | 51.63 |
| 20050617 | 51.70 |
| 20050616 | 51.42 |
| 20050615 | 51.40 |
| 20050614 | 52.80 |
| 20050613 | 52.86 |
| 20050610 | 52.22 |
| 20050609 | 52.09 |
| 20050608 | 52.29 |
| 20050607 | 52.52 |
| 20050606 | 50.55 |
| 20050603 | 50.35 |
| 20050602 | 50.97 |
| 20050601 | 50.74 |
| 20050531 | 49.65 |
| 20050530 | 50.44 |
| 20050527 | 50.20 |
| 20050526 | 49.71 |
| 20050525 | 48.51 |
| 20050524 | 48.85 |
| 20050523 | 48.63 |
| 20050520 | 47.17 |
| 20050519 | 47.05 |
| 20050518 | 46.94 |
| 20050517 | 45.96 |
| 20050516 | 46.02 |
| 20050513 | 46.54 |
| 20050512 | 46.38 |
| 20050511 | 46.67 |
| 20050510 | 46.86 |
| 20050509 | 46.80 |
| 20050506 | 46.90 |
| 20050505 | 47.62 |
| 20050504 | 47.54 |
| 20050503 | 47.50 |
| 20050502 | 46.76 |
| 20050429 | 46.12 |
| 20050428 | 45.89 |
| 20050427 | 45.64 |
| 20050426 | 46.00 |
| 20050425 | 46.21 |
| 20050422 | 45.51 |
| 20050421 | 45.50 |
| 20050420 | 45.34 |
| 20050419 | 45.21 |
| 20050418 | 44.90 |
| 20050415 | 46.69 |
| 20050414 | 48.51 |
| 20050413 | 48.40 |
| 20050412 | 47.65 |
| 20050411 | 47.54 |
| 20050408 | 47.30 |
| 20050407 | 47.46 |
| 20050406 | 47.19 |
| 20050405 | 46.88 |
| 20050404 | 46.21 |
| 20050401 | 46.65 |
| 20050331 | 46.65 |
| 20050330 | 46.67 |
| 20050329 | 46.60 |
| 20050328 | 45.80 |
| 20050325 | 45.80 |
| 20050324 | 45.80 |
| 20050323 | 45.25 |
| 20050322 | 45.10 |
| 20050321 | 44.78 |
| 20050318 | 45.15 |
| 20050317 | 44.67 |
| 20050316 | 43.81 |
| 20050315 | 44.36 |
| 20050314 | 43.80 |
| 20050311 | 43.22 |
| 20050310 | 42.61 |
| 20050309 | 43.40 |
| 20050308 | 44.41 |
| 20050307 | 45.09 |
| 20050304 | 44.99 |
| 20050303 | 44.16 |
| 20050302 | 44.87 |
| 20050301 | 45.87 |
| 20050228 | 45.85 |
| 20050225 | 45.31 |
| 20050224 | 45.03 |
|
| Datum | Slot |
| 20050223 | 46.60 |
| 20050222 | 46.30 |
| 20050221 | 45.80 |
| 20050218 | 47.38 |
| 20050217 | 47.46 |
| 20050216 | 47.29 |
| 20050215 | 47.71 |
| 20050214 | 47.11 |
| 20050211 | 47.65 |
| 20050210 | 46.91 |
| 20050209 | 46.85 |
| 20050208 | 47.24 |
| 20050207 | 47.36 |
| 20050204 | 47.50 |
| 20050203 | 45.81 |
| 20050202 | 45.93 |
| 20050201 | 45.10 |
| 20050131 | 44.23 |
| 20050128 | 42.87 |
| 20050127 | 42.78 |
| 20050126 | 43.08 |
| 20050125 | 43.57 |
| 20050124 | 43.42 |
| 20050121 | 43.43 |
| 20050120 | 43.37 |
| 20050119 | 43.72 |
| 20050118 | 43.48 |
| 20050117 | 43.59 |
| 20050114 | 43.80 |
| 20050113 | 43.03 |
| 20050112 | 42.55 |
| 20050111 | 43.19 |
| 20050110 | 43.30 |
| 20050107 | 43.45 |
| 20050106 | 42.97 |
| 20050105 | 42.33 |
| 20050104 | 41.14 |
| 20050103 | 41.10 |
| 20041231 | 40.70 |
| 20041230 | 40.70 |
| 20041229 | 40.80 |
| 20041228 | 40.97 |
| 20041227 | 40.57 |
| 20041224 | 40.70 |
| 20041223 | 40.70 |
| 20041222 | 40.64 |
| 20041221 | 40.22 |
| 20041220 | 40.14 |
| 20041217 | 39.62 |
| 20041216 | 39.92 |
| 20041215 | 39.95 |
| 20041214 | 40.15 |
| 20041213 | 39.84 |
| 20041210 | 39.85 |
| 20041209 | 39.50 |
| 20041208 | 39.90 |
| 20041207 | 40.12 |
| 20041206 | 40.24 |
| 20041203 | 40.68 |
| 20041202 | 40.93 |
| 20041201 | 40.45 |
| 20041130 | 39.99 |
| 20041129 | 40.04 |
| 20041126 | 40.00 |
| 20041125 | 40.08 |
| 20041124 | 39.69 |
| 20041123 | 39.70 |
| 20041122 | 39.96 |
| 20041119 | 40.14 |
| 20041118 | 40.70 |
| 20041117 | 41.02 |
| 20041116 | 40.38 |
| 20041115 | 40.58 |
| 20041112 | 40.93 |
| 20041111 | 41.21 |
| 20041110 | 40.93 |
| 20041109 | 41.89 |
| 20041108 | 43.31 |
| 20041105 | 42.66 |
| 20041104 | 43.50 |
| 20041103 | 43.22 |
| 20041102 | 43.21 |
| 20041101 | 42.75 |
| 20041029 | 41.52 |
| 20041028 | 40.88 |
| 20041027 | 40.32 |
| 20041026 | 39.56 |
| 20041025 | 39.58 |
| 20041022 | 40.30 |
| 20041021 | 40.49 |
| 20041020 | 40.30 |
| 20041019 | 40.60 |
| 20041018 | 40.11 |
| 20041015 | 40.05 |
| 20041014 | 40.01 |
| 20041013 | 40.15 |
| 20041012 | 39.96 |
| 20041011 | 40.09 |
| 20041008 | 40.07 |
| 20041007 | 40.14 |
| 20041006 | 40.04 |
| 20041005 | 39.87 |
| 20041004 | 39.60 |
| 20041001 | 39.52 |
| 20040930 | 38.48 |
| 20040929 | 38.61 |
| 20040928 | 38.16 |
| 20040927 | 37.82 |
| 20040924 | 38.23 |
| 20040923 | 38.17 |
| 20040922 | 38.41 |
| 20040921 | 38.93 |
| 20040920 | 39.12 |
| 20040917 | 39.35 |
| 20040916 | 39.42 |
| 20040915 | 39.22 |
| 20040914 | 39.20 |
| 20040913 | 39.39 |
| 20040910 | 39.10 |
| 20040909 | 39.11 |
| 20040908 | 39.29 |
| 20040907 | 39.76 |
| 20040906 | 40.20 |
| 20040903 | 40.83 |
| 20040902 | 40.40 |
| 20040901 | 40.45 |
| 20040831 | 40.25 |
| 20040830 | 40.62 |
| 20040827 | 40.40 |
| 20040826 | 40.15 |
| 20040825 | 39.73 |
| 20040824 | 39.27 |
| 20040823 | 39.48 |
| 20040820 | 38.95 |
| 20040819 | 38.94 |
| 20040818 | 38.90 |
| 20040817 | 39.05 |
| 20040816 | 39.50 |
| 20040813 | 39.42 |
| 20040812 | 39.23 |
| 20040811 | 39.43 |
| 20040810 | 39.87 |
| 20040809 | 40.69 |
| 20040806 | 40.80 |
| 20040805 | 41.41 |
| 20040804 | 40.70 |
| 20040803 | 40.88 |
| 20040802 | 40.49 |
| 20040730 | 40.70 |
| 20040729 | 40.34 |
| 20040728 | 39.79 |
| 20040727 | 39.96 |
| 20040726 | 39.40 |
| 20040723 | 39.99 |
| 20040722 | 40.31 |
| 20040721 | 40.63 |
| 20040720 | 40.78 |
| 20040719 | 40.42 |
| 20040716 | 40.62 |
| 20040715 | 40.53 |
| 20040714 | 40.57 |
| 20040713 | 40.57 |
| 20040712 | 40.80 |
| 20040709 | 41.25 |
| 20040708 | 40.80 |
| 20040707 | 39.75 |
| 20040706 | 39.22 |
| 20040705 | 39.34 |
| 20040702 | 39.40 |
| 20040701 | 38.74 |
| 20040630 | 38.65 |
| 20040629 | 38.86 |
| 20040628 | 38.89 |
| 20040625 | 38.70 |
| 20040624 | 38.53 |
| 20040623 | 38.30 |
| 20040622 | 37.85 |
| 20040621 | 38.07 |
| 20040618 | 38.65 |
| 20040617 | 38.00 |
| 20040616 | 38.21 |
| 20040615 | 37.26 |
| 20040614 | 36.27 |
| 20040611 | 36.98 |
| 20040610 | 37.22 |
| 20040609 | 36.84 |
| 20040608 | 36.64 |
| 20040607 | 36.78 |
| 20040604 | 36.27 |
| 20040603 | 36.05 |
| 20040602 | 35.73 |
| 20040601 | 35.49 |
| 20040531 | 36.18 |
| 20040528 | 35.70 |
| 20040527 | 36.30 |
| 20040526 | 35.43 |
| 20040525 | 35.28 |
| 20040524 | 35.75 |
| 20040521 | 35.43 |
| 20040520 | 35.66 |
|
