SAP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SAP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
12:53	37.83
12:52	37.81
12:51	37.81
12:50	37.81
12:49	37.81
12:48	37.81
12:47	37.8
12:46	37.8
12:45	37.8
12:44	37.8
12:43	37.78
12:42	37.78
12:41	37.78
12:40	37.78
12:39	37.78
12:38	37.78
12:37	37.81
12:36	37.81
12:35	37.81
12:34	37.81
12:33	37.83
12:32	37.83
12:31	37.83
12:30	37.83
12:29	37.83
12:28	37.79
12:27	37.79
12:26	37.79
12:25	37.79
12:24	37.79
12:23	37.82
12:22	37.82
12:21	37.82
12:20	37.82
12:19	37.82
12:18	37.79
12:17	37.79
12:16	37.79
12:15	37.79
12:14	37.79
12:13	37.76
12:12	37.76
12:11	37.76
12:10	37.76
12:09	37.76
12:08	37.78
12:07	37.78
12:06	37.78

Uur	Slot
12:05	37.78
12:04	37.78
12:03	37.78
12:02	37.76
12:01	37.76
12:00	37.76
11:59	37.76
11:58	37.76
11:57	37.72
11:56	37.72
11:55	37.72
11:54	37.72
11:53	37.72
11:52	37.7
11:51	37.7
11:50	37.7
11:49	37.7
11:48	37.74
11:47	37.74
11:46	37.74
11:45	37.74
11:44	37.74
11:43	37.72
11:42	37.72
11:41	37.72
11:40	37.72
11:39	37.72
11:38	37.73
11:37	37.73
11:36	37.73
11:35	37.73
11:34	37.73
11:33	37.72
11:32	37.72
11:31	37.72
11:30	37.72
11:29	37.72
11:28	37.62
11:27	37.62
11:26	37.62
11:25	37.62
11:24	37.62
11:23	37.66
11:22	37.66
11:21	37.66
11:20	37.66
11:19	37.66

Uur	Slot
11:18	37.63
11:17	37.63
11:16	37.63
11:15	37.63
11:14	37.63
11:13	37.65
11:12	37.65
11:11	37.65
11:10	37.65
11:09	37.65
11:08	37.62
11:07	37.62
11:06	37.62
11:05	37.62
11:04	37.62
11:03	37.72
11:02	37.72
11:01	37.72
11:00	37.72
10:59	37.72
10:58	37.69
10:57	37.69
10:56	37.69
10:55	37.69
10:54	37.69
10:53	37.72
10:52	37.72
10:51	37.72
10:50	37.72
10:49	37.72
10:48	37.83
10:47	37.83
10:46	37.83
10:45	37.83
10:44	37.83
10:43	37.68
10:42	37.68
10:41	37.68
10:40	37.68
10:39	37.68
10:38	37.53
10:37	37.53
10:36	37.53
10:35	37.53
10:34	37.53
10:33	37.65
10:32	37.65

Uur	Slot
10:31	37.65
10:30	37.65
10:29	37.65
10:28	37.76
10:27	37.76
10:26	37.76
10:25	37.76
10:24	37.76
10:23	37.83
10:22	37.83
10:21	37.83
10:20	37.83
10:19	37.83
10:18	37.97
10:17	37.97
10:16	37.97
10:15	37.97
10:14	37.97
10:13	37.99
10:12	37.99
10:11	37.99
10:10	37.99
10:09	37.99
10:08	37.9
10:07	37.9
10:06	37.9
10:05	37.9
10:04	37.9
10:03	37.83
10:02	37.83
10:01	37.83
10:00	37.83
9:59	37.83
9:58	37.85
9:57	37.85
9:56	37.85
9:55	37.85
9:54	37.85
9:53	37.92
9:52	37.92
9:51	37.92
9:50	37.92
9:49	37.92
9:48	37.99
9:47	37.99
9:46	37.99
9:45	37.99

Uur	Slot
9:44	37.99
9:43	38.01
9:42	38.01
9:41	38.01
9:40	38.01
9:39	38.01
9:38	38.03
9:37	38.03
9:36	38.03
9:35	38.03
9:34	38.03
9:33	38.1
9:32	38.1
9:31	38.1
9:30	38.1
9:29	38.1
9:28	38.12
9:27	38.12
9:26	38.12
9:25	38.12
9:24	38.12
9:23	38.12
9:22	38.12
9:21	38.12
9:20	38.12
9:19	38.12
9:18	38.04
9:17	38.04
9:16	38.04
9:15	38.04
9:14	38.04
9:13	38.08
9:12	38.08
9:11	38.08
9:10	38.08
9:09	38.08
9:08	38.08
9:07	38.13
9:06	38.13
9:05	38.13
9:04	38.13
9:03	38.13
9:02	38.13
9:01	38.13
9:00	38.13

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.656659 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking