SCHERING koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SCHERING

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080624	103.80
20080623	103.50
20080620	103.16
20080619	104.29
20080618	104.26
20080612	104.68
20080611	104.50
20080610	104.50
20080609	104.70
20080606	104.53
20080605	104.89
20080604	104.23
20080603	104.60
20080602	104.65
20080530	104.45
20080529	104.60
20080528	104.57
20080527	104.50
20080523	104.31
20080522	104.45
20080521	104.68
20080520	104.41
20080519	104.73
20080516	108.25
20080515	107.95
20080513	107.50
20080509	107.95
20080222	104.00
20080221	104.25
20080219	104.47
20080211	104.70
20080207	105.20
20080206	103.35
20080205	103.55
20080131	103.80
20080129	103.01
20080124	103.35
20080121	103.49
20080117	103.75
20080115	103.77
20080114	103.66
20080111	104.29
20080110	104.39
20080109	104.27
20080108	103.79
20080107	103.50
20080104	104.01
20080103	104.40
20080102	104.20
20080101	104.70
20071231	104.70
20071228	104.70
20071227	104.25
20071226	104.50
20071224	104.50
20071221	104.50
20071220	104.30
20071219	104.30
20071218	104.22
20071214	104.48
20071213	104.51
20071212	104.43
20071211	104.76
20071210	104.70
20071207	104.41
20071206	104.42
20071205	105.00
20071204	105.00
20071203	104.90
20071130	105.00
20071129	105.37
20071128	105.50
20071127	105.45
20071126	105.01
20071123	105.22
20071122	105.03
20071121	105.07
20071120	105.30
20071119	105.10
20071115	105.80
20071114	105.52
20071113	105.80
20071112	105.75
20071109	105.90
20071108	106.04
20071107	106.05
20071106	106.05
20071105	106.04
20071102	106.02
20071101	106.00
20071031	106.29
20071030	106.18
20071026	105.90
20071025	105.95
20071024	106.31
20071023	106.02
20071022	106.00
20071018	106.00
20071017	105.90
20071016	105.61
20071015	105.51
20071012	105.49
20071011	105.47
20071010	105.20
20071009	105.13
20071008	105.05
20071005	105.20
20071004	105.33
20071003	105.23
20071002	105.01
20071001	105.43
20070928	105.15
20070927	104.61
20070925	104.71
20070924	104.79
20070921	104.71
20070920	104.78
20070919	104.74
20070918	104.69
20070917	104.55
20070914	104.78
20070913	104.79
20070912	104.92
20070911	104.41
20070910	104.50
20070907	104.95
20070906	104.49
20070905	104.34
20070904	104.39
20070903	104.00
20070831	104.15
20070830	104.20
20070829	103.99
20070828	103.00
20070827	103.49
20070824	103.60
20070823	103.99
20070822	102.85
20070821	102.85
20070820	102.80
20070817	102.99
20070816	103.13
20070815	103.96
20070814	103.36
20070813	103.88
20070810	103.48
20070809	103.80
20070808	103.85
20070807	104.39
20070806	105.00
20070803	104.49
20070802	104.40
20070801	104.40
20070731	104.86
20070730	104.66
20070727	104.90
20070726	105.19
20070725	105.19
20070724	104.95
20070723	105.06
20070720	105.09
20070719	104.80
20070718	104.78
20070717	104.70
20070716	104.35
20070713	104.47
20070712	104.48
20070711	103.93
20070710	104.05
20070709	103.89
20070706	103.64
20070705	103.59
20070704	103.48
20070703	103.30
20070702	103.51
20070629	103.90
20070628	103.59
20070627	103.76
20070626	104.13
20070625	104.05
20070622	104.60
20070621	104.90
20070620	104.75
20070619	104.84
20070618	104.22
20070615	104.38
20070614	103.41
20070613	103.48
20070612	103.58
20070611	103.78
20070608	103.05
20070607	103.19
20070606	103.55
20070605	103.25
20070604	102.90
20070601	102.90
20070531	103.25
20070530	103.80
20070529	104.00
20070525	103.60

Datum	Slot
20070524	105.60
20070523	105.22
20070522	104.71
20070521	104.88
20070518	104.66
20070517	104.60
20070516	104.57
20070515	104.88
20070514	104.75
20070511	104.82
20070510	104.76
20070509	104.60
20070508	104.86
20070507	104.66
20070504	104.66
20070503	104.80
20070502	104.73
20070430	104.69
20070427	104.55
20070426	104.36
20070424	104.14
20070423	104.21
20070420	104.33
20070419	104.17
20070418	104.12
20070417	104.10
20070416	104.33
20070413	104.31
20070412	104.48
20070411	104.50
20070410	104.25
20070405	104.60
20070404	104.90
20070403	104.94
20070402	104.85
20070330	104.67
20070329	104.63
20070328	104.70
20070327	104.33
20070326	104.62
20070323	104.74
20070322	104.55
20070321	104.41
20070320	104.50
20070319	104.26
20070316	104.00
20070315	104.21
20070314	104.08
20070313	103.93
20070312	103.67
20070309	103.88
20070308	103.30
20070307	102.88
20070306	102.60
20070305	102.60
20070302	102.70
20070301	101.87
20070228	102.10
20070227	101.60
20070226	101.81
20070223	102.00
20070222	101.63
20070221	101.99
20070220	101.50
20070216	101.49
20070215	101.22
20070214	101.05
20070213	101.14
20070212	101.35
20070209	101.00
20070208	101.03
20070207	101.05
20070206	101.00
20070205	101.12
20070202	101.04
20070201	100.82
20070131	100.75
20070130	100.77
20070129	100.57
20070126	100.61
20070125	100.89
20070124	100.41
20070123	100.57
20070122	100.73
20070119	100.80
20070118	100.80
20070117	101.10
20070116	101.00
20070115	101.00
20070112	101.06
20070111	100.92
20070110	101.13
20070109	101.18
20070108	101.39
20070105	101.44
20070104	101.43
20070103	101.53
20070102	101.37
20061229	101.18
20061228	101.71
20061227	101.83
20061222	101.60
20061221	102.14
20061220	102.57
20061219	102.39
20061218	101.90
20061215	102.32
20061214	101.82
20061213	101.23
20061212	100.95
20061211	100.25
20061208	100.03
20061207	100.10
20061206	100.05
20061205	99.99
20061204	93.73
20061201	93.50
20061130	93.65
20061129	93.61
20061128	93.45
20061127	93.85
20061124	93.61
20061123	93.50
20061122	93.00
20061121	92.85
20061120	92.45
20061117	92.47
20061116	92.35
20061115	92.16
20061114	92.01
20061113	91.95
20061110	92.08
20061109	92.08
20061108	91.96
20061107	91.82
20061106	91.85
20061103	92.10
20061102	92.25
20061101	92.20
20061031	92.15
20061030	92.39
20061027	92.23
20061026	92.25
20061025	92.25
20061024	92.15
20061023	92.01
20061020	91.82
20061019	91.75
20061018	91.87
20061017	91.90
20061016	91.86
20061013	91.99
20061012	91.80
20061011	91.94
20061009	91.75
20061006	91.45
20061005	91.80
20061004	91.82
20061003	91.90
20061002	91.83
20060929	91.69
20060928	92.09
20060927	91.86
20060926	91.68
20060925	91.77
20060922	92.08
20060921	92.33
20060920	92.25
20060919	92.12
20060918	91.82
20060915	91.75
20060914	91.45
20060913	91.50
20060912	91.45
20060911	91.30
20060908	91.75
20060907	90.97
20060906	90.60
20060905	90.70
20060904	90.55
20060901	90.62
20060831	90.50
20060830	90.69
20060829	90.55
20060828	90.75
20060825	90.50
20060824	90.62
20060823	90.50
20060822	90.35
20060821	90.18
20060818	90.15
20060817	89.88
20060816	90.17
20060815	90.42
20060814	90.54
20060811	90.35
20060810	90.48
20060809	90.74
20060808	90.40
20060807	90.49

Datum	Slot
20060804	90.37
20060803	90.70
20060802	90.42
20060801	90.18
20060731	90.55
20060728	90.90
20060727	91.03
20060726	90.29
20060725	90.95
20060724	91.28
20060721	90.54
20060720	91.30
20060719	91.83
20060718	92.30
20060717	92.47
20060714	91.85
20060713	91.99
20060712	90.78
20060711	89.17
20060710	89.03
20060707	89.00
20060706	89.05
20060705	89.02
20060704	89.04
20060703	89.03
20060630	89.01
20060629	89.01
20060628	89.00
20060627	89.00
20060626	89.00
20060623	89.00
20060622	89.04
20060621	89.25
20060620	89.70
20060619	89.00
20060614	89.00
20060613	87.20
20060612	86.25
20060609	86.25
20060608	85.80
20060607	85.78
20060606	85.61
20060605	85.33
20060602	85.40
20060601	85.40
20060531	85.10
20060530	85.43
20060529	85.59
20060526	85.61
20060525	85.77
20060524	85.69
20060523	85.58
20060522	85.54
20060519	85.58
20060518	85.45
20060517	85.20
20060516	85.23
20060515	85.22
20060512	85.25
20060511	85.24
20060510	85.24
20060509	85.26
20060508	85.24
20060505	85.20
20060504	85.18
20060503	85.16
20060502	85.15
20060501	85.12
20060428	85.12
20060427	85.21
20060426	85.08
20060425	85.15
20060424	85.08
20060421	85.06
20060420	85.05
20060419	86.29
20060418	86.05
20060417	86.00
20060414	86.00
20060413	86.00
20060412	85.98
20060411	85.78
20060410	85.85
20060407	85.79
20060406	85.76
20060405	85.76
20060404	85.72
20060403	85.75
20060331	85.79
20060330	85.88
20060329	85.70
20060328	85.74
20060327	85.80
20060324	86.30
20060323	84.97
20060322	83.00
20060321	83.00
20060320	82.34
20060317	82.54
20060316	82.50
20060315	82.61
20060314	83.75
20060313	84.59
20060310	66.86
20060309	65.86
20060308	62.12
20060307	61.28
20060306	60.73
20060303	60.86
20060302	60.75
20060301	61.55
20060228	60.32
20060227	60.28
20060224	59.96
20060223	58.40
20060222	58.57
20060221	57.99
20060220	58.29
20060217	56.55
20060216	56.66
20060215	56.26
20060214	56.19
20060213	56.66
20060210	56.28
20060209	56.64
20060208	56.61
20060207	56.71
20060206	57.06
20060203	57.34
20060202	56.65
20060201	57.08
20060131	56.30
20060130	55.96
20060127	55.48
20060126	55.10
20060125	54.96
20060124	55.85
20060123	55.84
20060120	55.48
20060119	56.30
20060118	56.91
20060117	57.25
20060116	57.34
20060113	57.09
20060112	57.60
20060111	56.77
20060110	57.07
20060109	57.06
20060106	57.13
20060105	57.19
20060104	57.00
20060103	56.95
20060102	57.27
20051230	56.60
20051229	56.49
20051228	56.16
20051227	55.96
20051226	55.22
20051223	55.22
20051222	55.02
20051221	54.79
20051220	54.78
20051219	54.66
20051216	54.76
20051215	54.50
20051214	54.34
20051213	54.75
20051212	55.04
20051209	54.91
20051208	56.53
20051207	55.57
20051206	55.70
20051205	55.40
20051202	55.35
20051201	55.34
20051130	54.95
20051129	54.58
20051128	53.71
20051125	54.12
20051124	53.83
20051123	54.33
20051122	54.65
20051121	54.61
20051118	54.22
20051117	53.74
20051116	53.48
20051115	53.51
20051114	53.37
20051111	53.40
20051110	52.83
20051109	52.30
20051108	52.12
20051107	52.31
20051104	51.94
20051103	52.56
20051102	51.55
20051101	51.35
20051031	51.47
20051028	50.93
20051027	50.73

Datum	Slot
20051026	50.91
20051025	50.94
20051024	51.08
20051021	50.05
20051020	50.18
20051019	50.42
20051018	50.85
20051017	50.66
20051014	51.11
20051013	50.62
20051012	50.95
20051011	53.19
20051010	52.77
20051007	52.95
20051006	52.84
20051005	52.54
20051004	52.92
20051003	52.92
20050930	52.60
20050929	51.98
20050928	51.10
20050927	51.48
20050926	51.26
20050923	50.80
20050922	50.01
20050921	50.46
20050920	50.90
20050919	50.53
20050916	51.07
20050915	51.02
20050914	51.43
20050913	51.47
20050912	52.45
20050909	52.65
20050908	52.25
20050907	52.16
20050906	52.15
20050905	51.64
20050902	51.42
20050901	51.75
20050831	51.35
20050830	51.36
20050829	51.38
20050826	50.86
20050825	51.29
20050824	52.01
20050823	52.17
20050822	52.61
20050819	52.90
20050818	52.56
20050817	52.56
20050816	52.70
20050815	52.85
20050812	53.07
20050811	53.10
20050810	51.98
20050809	51.63
20050808	51.67
20050805	51.89
20050804	52.27
20050803	52.28
20050802	52.61
20050801	52.36
20050729	51.90
20050728	52.00
20050727	53.20
20050726	53.29
20050725	53.02
20050722	52.67
20050721	51.52
20050720	51.13
20050719	50.73
20050718	51.00
20050715	50.64
20050714	50.44
20050713	50.40
20050712	50.47
20050711	50.60
20050708	50.95
20050707	50.59
20050706	50.88
20050705	50.85
20050704	50.85
20050701	50.75
20050630	50.88
20050629	50.94
20050628	51.27
20050627	51.12
20050624	51.71
20050623	52.21
20050622	52.29
20050621	52.32
20050620	52.39
20050617	52.23
20050616	52.29
20050615	52.12
20050614	53.06
20050613	53.03
20050610	52.65
20050609	52.36
20050608	52.15
20050607	52.04
20050606	51.53
20050603	51.65
20050602	51.75
20050601	51.80
20050531	51.07
20050530	51.16
20050527	51.04
20050526	50.30
20050525	50.36
20050524	49.64
20050523	49.68
20050520	49.99
20050519	50.02
20050518	50.90
20050517	50.00
20050516	51.68
20050513	53.60
20050512	53.44
20050511	53.00
20050510	53.60
20050509	53.44
20050506	53.39
20050505	52.40
20050504	52.15
20050503	51.90
20050502	51.24
20050429	50.89
20050428	51.46
20050427	51.42
20050426	51.18
20050425	51.24
20050422	50.33
20050421	50.83
20050420	51.30
20050419	51.10
20050418	50.95
20050415	51.92
20050414	52.71
20050413	52.60
20050412	52.77
20050411	52.68
20050408	52.60
20050407	52.60
20050406	52.54
20050405	52.52
20050404	51.85
20050401	51.86
20050331	51.16
20050330	50.99
20050329	50.70
20050328	50.28
20050325	50.28
20050324	50.28
20050323	50.12
20050322	49.90
20050321	49.85
20050318	58.56
20050317	57.56
20050316	55.12
20050315	56.00
20050314	54.60
20050311	54.98
20050310	55.10
20050309	55.14
20050308	55.49
20050307	55.76
20050304	55.89
20050303	55.30
20050302	56.02
20050301	55.89
20050228	55.20
20050225	53.66
20050224	54.26
20050223	54.90
20050222	55.16
20050221	55.30
20050218	53.66
20050217	53.27
20050216	53.56
20050215	53.46
20050214	53.05
20050211	53.55
20050210	53.55
20050209	53.18
20050208	54.48
20050207	54.75
20050204	54.82
20050203	53.48
20050202	52.40
20050201	51.55
20050131	51.90
20050128	51.98
20050127	52.63
20050126	52.57
20050125	53.11
20050124	52.26
20050121	52.57
20050120	53.86

Datum	Slot
20050119	52.91
20050118	53.73
20050117	53.74
20050114	54.57
20050113	55.39
20050112	54.46
20050111	54.19
20050110	54.10
20050107	53.90
20050106	56.65
20050105	55.89
20050104	55.88
20050103	56.19
20041231	55.01
20041230	55.01
20041229	55.09
20041228	55.23
20041227	55.11
20041224	54.80
20041223	54.80
20041222	54.57
20041221	55.00
20041220	55.29
20041217	55.07
20041216	55.27
20041215	54.60
20041214	54.45
20041213	54.45
20041210	53.55
20041209	53.57
20041208	54.32
20041207	54.78
20041206	54.62
20041203	54.90
20041202	53.85
20041201	53.98
20041130	53.55
20041129	53.85
20041126	54.48
20041125	54.14
20041124	52.42
20041123	51.57
20041122	51.48
20041119	52.19
20041118	52.86
20041117	52.20
20041116	51.71
20041115	51.53
20041112	51.71
20041111	51.00
20041110	49.89
20041109	49.22
20041108	48.74
20041105	50.32
20041104	50.62
20041103	50.45
20041102	50.49
20041101	50.67
20041029	50.39
20041028	50.00
20041027	50.61
20041026	49.76
20041025	50.35
20041022	51.10
20041021	50.85
20041020	50.15
20041019	50.60
20041018	50.39
20041015	50.31
20041014	49.40
20041013	49.37
20041012	48.80
20041011	49.24
20041008	48.80
20041007	48.99
20041006	50.30
20041005	50.91
20041004	51.37
20041001	51.27
20040930	50.85
20040929	50.75
20040928	49.88
20040927	49.74
20040924	49.90
20040923	49.41
20040922	48.67
20040921	49.14
20040920	48.84
20040917	49.30
20040916	49.20
20040915	48.48
20040914	48.13
20040913	48.91
20040910	49.75
20040909	49.48
20040908	47.13
20040907	46.41
20040906	45.77
20040903	45.90
20040902	45.95
20040901	45.73
20040831	45.62
20040830	45.95
20040827	46.22
20040826	45.83
20040825	45.27
20040824	44.80
20040823	44.80
20040820	44.47
20040819	44.58
20040818	44.75
20040817	44.98
20040816	45.65
20040813	45.41
20040812	45.59
20040811	45.54
20040810	45.70
20040809	45.89
20040806	46.51
20040805	46.84
20040804	47.14
20040803	46.90
20040802	47.18
20040730	46.68
20040729	46.56
20040728	45.75
20040727	46.20
20040726	46.00
20040723	46.90
20040722	46.81
20040721	47.50
20040720	47.50
20040719	46.89
20040716	47.40
20040715	47.60
20040714	47.60
20040713	47.22
20040712	47.91
20040709	48.51
20040708	49.02
20040707	48.05
20040706	48.37
20040705	48.91
20040702	48.45
20040701	48.49
20040630	48.43
20040629	48.41
20040628	48.00
20040625	47.92
20040624	47.35
20040623	46.66
20040622	46.25
20040621	46.36
20040618	46.83
20040617	47.19
20040616	45.63
20040615	45.67
20040614	45.47
20040611	46.05
20040610	45.41
20040609	45.40
20040608	45.42
20040607	46.40
20040604	46.44
20040603	46.19
20040602	45.86
20040601	44.73
20040531	44.93
20040528	44.65
20040527	44.32
20040526	44.30
20040525	44.07
20040524	44.12
20040521	44.12
20040520	44.00
20040519	44.04
20040518	44.07
20040517	43.81
20040514	44.30
20040513	44.16
20040512	43.53
20040511	43.36
20040510	43.10
20040507	44.19
20040506	44.09
20040505	44.61
20040504	44.52
20040503	43.92
20040430	43.85
20040429	43.30
20040428	43.98
20040427	42.99
20040426	43.02
20040423	41.30
20040422	40.70
20040421	40.55
20040420	40.44
20040419	40.44
20040416	41.31
20040415	40.50

» meer »

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%