KOERS: SIEMENS
Huidige koers 72,96
Vorige slotkoers 73,83
Openingskoers 73,27
% verschil -1,18%
Bied 72,97
Laat 72,96
Hoogste dagkoers 74,23
Laagste dagkoers 72,03
Omzet (stuks) 2496485
Gem. dagomz. 3 m. 6746455
52 Weken laag/hoog N/A
Koers/winst verhouding 4,13
DpA 1,60
Rendite (DpA): 0,00%
GpA (ttm) 4,13
EX Dividend N/A
Beurswaarde 4,13
Winst per aandeel (hist.) 13:45 24/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek SIEMENS
INTRADAY
KOERSHISTORY
UurSlot
13:4073.07
13:3973.15
13:3873.15
13:3773.15
13:3673.15
13:3573.15
13:3472.79
DatumSlot
22 07 200873.97
21 07 200873.71
18 07 200873.93
17 07 200871.60
16 07 200869.64
15 07 200869.13
14 07 200870.12
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SIEMENS jaar grafiek SIEMENS
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,755,23%
TomTom17,393,45%
OCE6,893,30%
Vedior15,631,96%
ING8366152
Fortis8090197
Ahold5120962
Royal Dut...4990125
KPN4715469
Dalers: Laagste omzet:
USG People10,12-13,43%
Qurius0,55-6,78%
Boskalis34,19-5,92%
Brunel In...14,25-5,13%
Randstad18,76-5,06%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,27-0,18%
Ahold7,56-1,50%
Akzo nobel43,00-1,47%
Arcelor ...49,45-2,47%
ASML14,50-1,96%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,19-1,81%
Elsevier10,211,19%
Fortis10,12-0,10%
Hagemeyer4,82-0,21%
Heineken30,24-0,03%
ING21,92-0,79%
KPN10,781,32%
Philips22,16-0,87%
Randstad18,76-5,06%
Royal Dutch23,15-1,70%
SBM Offs...14,72-2,71%
Tele Atlas30,00-0,66%
TNT25,45-2,71%
TomTom17,393,45%
UNIBAIL ...146,755,23%
Unilever18,56-0,03%
Vedior15,631,96%
Wolters klu14,36-1,24%
Aalberts10,45-2,25%
AMG49,27-2,24%
Arcadis7,27-3,84%
ASMI18,750,59%
BAM groep10,90-1,54%
Binck7,13-2,86%
Boskalis34,19-5,92%
Crucell9,91-1,10%
CSM21,14-2,13%
Draka18,28-2,71%
Eurocomm...30,611,22%
Fugro42,60-4,91%
Imtech15,06-2,78%
Logicacmg1,43-0,69%
Nutreco40,63-0,68%
OCE6,893,30%
Ordina8,58-2,94%
SNS Reaal11,200,27%
USG People10,12-13,43%
Vastned ...0,000,00%
Vopak37,27-2,71%
Wavin5,49-2,31%
Wereldhave7,52-4,08%
Wessanen6,96-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.52688 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile