| Datum | Slot |
| 20080901 | 74.08 |
| 20080827 | 73.21 |
| 20080825 | 74.75 |
| 20080822 | 74.75 |
| 20080821 | 73.70 |
| 20080815 | 76.32 |
| 20080812 | 77.95 |
| 20080811 | 79.38 |
| 20080808 | 79.26 |
| 20080807 | 79.00 |
| 20080806 | 78.35 |
| 20080801 | 77.08 |
| 20080725 | 73.54 |
| 20080722 | 73.97 |
| 20080721 | 73.71 |
| 20080718 | 73.93 |
| 20080717 | 71.60 |
| 20080716 | 69.64 |
| 20080715 | 69.13 |
| 20080714 | 70.12 |
| 20080711 | 68.78 |
| 20080710 | 70.56 |
| 20080709 | 71.05 |
| 20080708 | 69.67 |
| 20080707 | 70.81 |
| 20080624 | 72.91 |
| 20080623 | 73.78 |
| 20080620 | 72.69 |
| 20080619 | 75.09 |
| 20080618 | 75.34 |
| 20080612 | 72.52 |
| 20080611 | 70.77 |
| 20080610 | 71.72 |
| 20080609 | 71.00 |
| 20080606 | 69.81 |
| 20080605 | 71.11 |
| 20080604 | 71.35 |
| 20080603 | 71.62 |
| 20080602 | 72.27 |
| 20080530 | 72.92 |
| 20080529 | 72.69 |
| 20080528 | 72.07 |
| 20080527 | 71.66 |
| 20080523 | 71.46 |
| 20080522 | 73.72 |
| 20080521 | 73.95 |
| 20080520 | 75.34 |
| 20080519 | 77.03 |
| 20080516 | 76.54 |
| 20080515 | 74.83 |
| 20080513 | 74.95 |
| 20080509 | 74.89 |
| 20080222 | 87.66 |
| 20080221 | 87.77 |
| 20080219 | 89.93 |
| 20080211 | 85.45 |
| 20080207 | 84.72 |
| 20080206 | 87.01 |
| 20080205 | 86.00 |
| 20080131 | 86.18 |
| 20080129 | 86.25 |
| 20080124 | 84.30 |
| 20080121 | 84.17 |
| 20080117 | 92.61 |
| 20080115 | 96.78 |
| 20080114 | 98.41 |
| 20080111 | 97.18 |
| 20080110 | 96.32 |
| 20080109 | 98.13 |
| 20080108 | 103.62 |
| 20080107 | 101.75 |
| 20080104 | 103.30 |
| 20080103 | 106.11 |
| 20080102 | 107.29 |
| 20080101 | 108.86 |
| 20071231 | 108.86 |
| 20071228 | 108.86 |
| 20071227 | 108.45 |
| 20071226 | 108.75 |
| 20071224 | 108.75 |
| 20071221 | 108.75 |
| 20071220 | 104.88 |
| 20071219 | 104.53 |
| 20071218 | 103.57 |
| 20071214 | 105.41 |
| 20071213 | 104.51 |
| 20071212 | 107.23 |
| 20071211 | 106.47 |
| 20071210 | 107.99 |
| 20071207 | 106.18 |
| 20071206 | 105.14 |
| 20071205 | 104.87 |
| 20071204 | 102.15 |
| 20071203 | 102.50 |
| 20071130 | 103.72 |
| 20071129 | 101.95 |
| 20071128 | 100.48 |
| 20071127 | 97.78 |
| 20071126 | 98.15 |
| 20071123 | 98.23 |
| 20071122 | 96.39 |
| 20071121 | 96.25 |
| 20071120 | 96.79 |
| 20071119 | 96.06 |
| 20071115 | 98.68 |
| 20071114 | 100.81 |
| 20071113 | 101.02 |
| 20071112 | 102.60 |
| 20071109 | 103.77 |
| 20071108 | 103.02 |
| 20071107 | 95.15 |
| 20071106 | 95.17 |
| 20071105 | 93.95 |
| 20071102 | 92.91 |
| 20071101 | 91.99 |
| 20071031 | 93.72 |
| 20071030 | 93.65 |
| 20071026 | 91.82 |
| 20071025 | 91.55 |
| 20071024 | 89.62 |
| 20071023 | 91.47 |
| 20071022 | 89.75 |
| 20071018 | 91.36 |
| 20071017 | 93.56 |
| 20071016 | 92.92 |
| 20071015 | 95.32 |
| 20071012 | 97.99 |
| 20071011 | 98.55 |
| 20071010 | 97.57 |
| 20071009 | 97.24 |
| 20071008 | 97.39 |
| 20071005 | 99.02 |
| 20071004 | 98.27 |
| 20071003 | 98.74 |
| 20071002 | 98.91 |
| 20071001 | 98.00 |
| 20070928 | 96.42 |
| 20070927 | 96.23 |
| 20070925 | 95.18 |
| 20070924 | 96.27 |
| 20070921 | 97.05 |
| 20070920 | 94.43 |
| 20070919 | 93.32 |
| 20070918 | 88.54 |
| 20070917 | 86.29 |
| 20070914 | 87.52 |
| 20070913 | 89.25 |
| 20070912 | 88.42 |
| 20070911 | 88.88 |
| 20070910 | 87.49 |
| 20070907 | 88.40 |
| 20070906 | 92.50 |
| 20070905 | 91.97 |
| 20070904 | 92.98 |
| 20070903 | 91.70 |
| 20070831 | 92.19 |
| 20070830 | 89.97 |
| 20070829 | 88.14 |
| 20070828 | 89.02 |
| 20070827 | 90.75 |
| 20070824 | 92.18 |
| 20070823 | 91.66 |
| 20070822 | 90.84 |
| 20070821 | 89.05 |
| 20070820 | 89.02 |
| 20070817 | 88.15 |
| 20070816 | 86.72 |
| 20070815 | 89.74 |
| 20070814 | 90.49 |
| 20070813 | 91.13 |
| 20070810 | 92.14 |
| 20070809 | 93.25 |
| 20070808 | 94.50 |
| 20070807 | 93.26 |
| 20070806 | 91.64 |
| 20070803 | 90.96 |
| 20070802 | 91.48 |
| 20070801 | 93.45 |
| 20070731 | 93.57 |
| 20070730 | 95.12 |
| 20070727 | 94.79 |
| 20070726 | 94.10 |
| 20070725 | 99.70 |
| 20070724 | 106.04 |
| 20070723 | 107.47 |
| 20070720 | 105.97 |
| 20070719 | 108.66 |
| 20070718 | 105.65 |
| 20070717 | 107.66 |
| 20070716 | 109.65 |
| 20070713 | 111.11 |
| 20070712 | 110.99 |
| 20070711 | 106.85 |
| 20070710 | 108.46 |
| 20070709 | 111.17 |
| 20070706 | 109.20 |
| 20070705 | 110.05 |
| 20070704 | 110.15 |
| 20070703 | 109.64 |
| 20070702 | 106.42 |
|
| Datum | Slot |
| 20070629 | 106.57 |
| 20070628 | 106.00 |
| 20070627 | 103.51 |
| 20070626 | 104.73 |
| 20070625 | 104.99 |
| 20070622 | 105.05 |
| 20070621 | 105.43 |
| 20070620 | 107.38 |
| 20070619 | 106.32 |
| 20070618 | 105.77 |
| 20070615 | 107.18 |
| 20070614 | 102.78 |
| 20070613 | 98.26 |
| 20070612 | 97.43 |
| 20070611 | 96.38 |
| 20070608 | 94.18 |
| 20070607 | 95.85 |
| 20070606 | 96.51 |
| 20070605 | 98.43 |
| 20070604 | 99.36 |
| 20070601 | 98.72 |
| 20070531 | 97.94 |
| 20070530 | 97.47 |
| 20070529 | 98.42 |
| 20070525 | 97.91 |
| 20070524 | 96.64 |
| 20070523 | 93.53 |
| 20070522 | 92.81 |
| 20070521 | 92.20 |
| 20070518 | 92.54 |
| 20070517 | 88.87 |
| 20070516 | 88.46 |
| 20070515 | 87.56 |
| 20070514 | 86.86 |
| 20070511 | 87.10 |
| 20070510 | 87.24 |
| 20070509 | 88.12 |
| 20070508 | 88.00 |
| 20070507 | 89.78 |
| 20070504 | 90.19 |
| 20070503 | 91.12 |
| 20070502 | 90.77 |
| 20070430 | 89.20 |
| 20070427 | 89.97 |
| 20070426 | 89.53 |
| 20070424 | 89.20 |
| 20070423 | 91.87 |
| 20070420 | 90.35 |
| 20070419 | 86.75 |
| 20070418 | 86.91 |
| 20070417 | 88.26 |
| 20070416 | 88.00 |
| 20070413 | 85.67 |
| 20070412 | 84.25 |
| 20070411 | 85.40 |
| 20070410 | 85.73 |
| 20070405 | 83.06 |
| 20070404 | 81.89 |
| 20070403 | 81.00 |
| 20070402 | 79.93 |
| 20070330 | 80.02 |
| 20070329 | 79.84 |
| 20070328 | 79.38 |
| 20070327 | 81.22 |
| 20070326 | 81.36 |
| 20070323 | 82.14 |
| 20070322 | 82.35 |
| 20070321 | 79.70 |
| 20070320 | 79.70 |
| 20070319 | 79.60 |
| 20070316 | 79.15 |
| 20070315 | 78.78 |
| 20070314 | 76.78 |
| 20070313 | 79.23 |
| 20070312 | 80.73 |
| 20070309 | 80.01 |
| 20070308 | 80.09 |
| 20070307 | 78.40 |
| 20070306 | 77.95 |
| 20070305 | 77.47 |
| 20070302 | 78.64 |
| 20070301 | 78.92 |
| 20070228 | 79.75 |
| 20070227 | 81.76 |
| 20070226 | 84.06 |
| 20070223 | 84.50 |
| 20070222 | 85.25 |
| 20070221 | 84.11 |
| 20070220 | 84.21 |
| 20070216 | 84.26 |
| 20070215 | 83.55 |
| 20070214 | 84.14 |
| 20070213 | 83.85 |
| 20070212 | 82.78 |
| 20070209 | 83.20 |
| 20070208 | 82.50 |
| 20070207 | 83.88 |
| 20070206 | 82.20 |
| 20070205 | 83.85 |
| 20070202 | 84.30 |
| 20070201 | 85.14 |
| 20070131 | 84.51 |
| 20070130 | 85.50 |
| 20070129 | 81.40 |
| 20070126 | 81.00 |
| 20070125 | 82.60 |
| 20070124 | 77.96 |
| 20070123 | 76.55 |
| 20070122 | 76.94 |
| 20070119 | 78.20 |
| 20070118 | 78.27 |
| 20070117 | 78.14 |
| 20070116 | 77.73 |
| 20070115 | 77.49 |
| 20070112 | 77.44 |
| 20070111 | 76.80 |
| 20070110 | 76.02 |
| 20070109 | 76.80 |
| 20070108 | 75.45 |
| 20070105 | 75.32 |
| 20070104 | 75.55 |
| 20070103 | 75.51 |
| 20070102 | 75.93 |
| 20061229 | 75.14 |
| 20061228 | 74.84 |
| 20061227 | 74.12 |
| 20061222 | 72.79 |
| 20061221 | 73.67 |
| 20061220 | 73.16 |
| 20061219 | 73.00 |
| 20061218 | 73.46 |
| 20061215 | 74.28 |
| 20061214 | 74.00 |
| 20061213 | 73.65 |
| 20061212 | 73.68 |
| 20061211 | 73.44 |
| 20061208 | 73.60 |
| 20061207 | 72.91 |
| 20061206 | 71.94 |
| 20061205 | 72.70 |
| 20061204 | 71.37 |
| 20061201 | 70.89 |
| 20061130 | 71.87 |
| 20061129 | 72.55 |
| 20061128 | 72.53 |
| 20061127 | 72.44 |
| 20061124 | 74.60 |
| 20061123 | 75.50 |
| 20061122 | 75.72 |
| 20061121 | 76.00 |
| 20061120 | 76.27 |
| 20061117 | 75.75 |
| 20061116 | 75.75 |
| 20061115 | 75.30 |
| 20061114 | 74.70 |
| 20061113 | 74.95 |
| 20061110 | 74.89 |
| 20061109 | 74.05 |
| 20061108 | 71.82 |
| 20061107 | 71.68 |
| 20061106 | 71.48 |
| 20061103 | 70.35 |
| 20061102 | 69.65 |
| 20061101 | 70.58 |
| 20061031 | 70.50 |
| 20061030 | 71.04 |
| 20061027 | 71.25 |
| 20061026 | 71.55 |
| 20061025 | 71.16 |
| 20061024 | 70.87 |
| 20061023 | 71.53 |
| 20061020 | 71.24 |
| 20061019 | 69.35 |
| 20061018 | 68.65 |
| 20061017 | 67.60 |
| 20061016 | 67.69 |
| 20061013 | 67.32 |
| 20061012 | 67.81 |
| 20061011 | 66.91 |
| 20061009 | 67.21 |
| 20061006 | 67.84 |
| 20061005 | 67.75 |
| 20061004 | 67.49 |
| 20061003 | 67.68 |
| 20061002 | 68.13 |
| 20060929 | 68.80 |
| 20060928 | 68.62 |
| 20060927 | 68.60 |
| 20060926 | 68.20 |
| 20060925 | 66.68 |
| 20060922 | 66.87 |
| 20060921 | 67.56 |
| 20060920 | 67.38 |
| 20060919 | 67.00 |
| 20060918 | 67.32 |
| 20060915 | 67.42 |
| 20060914 | 66.50 |
| 20060913 | 67.15 |
| 20060912 | 66.68 |
| 20060911 | 65.53 |
|
| Datum | Slot |
| 20060908 | 65.72 |
| 20060907 | 65.91 |
| 20060906 | 66.42 |
| 20060905 | 67.30 |
| 20060904 | 67.77 |
| 20060901 | 66.56 |
| 20060831 | 66.18 |
| 20060830 | 66.63 |
| 20060829 | 66.02 |
| 20060828 | 66.10 |
| 20060825 | 65.54 |
| 20060824 | 65.83 |
| 20060823 | 65.61 |
| 20060822 | 66.19 |
| 20060821 | 65.70 |
| 20060818 | 65.83 |
| 20060817 | 65.99 |
| 20060816 | 65.58 |
| 20060815 | 64.79 |
| 20060814 | 63.48 |
| 20060811 | 62.48 |
| 20060810 | 62.44 |
| 20060809 | 63.11 |
| 20060808 | 62.05 |
| 20060807 | 61.90 |
| 20060804 | 63.40 |
| 20060803 | 62.68 |
| 20060802 | 63.45 |
| 20060801 | 62.39 |
| 20060731 | 63.11 |
| 20060728 | 63.04 |
| 20060727 | 63.34 |
| 20060726 | 64.50 |
| 20060725 | 64.00 |
| 20060724 | 64.10 |
| 20060721 | 63.15 |
| 20060720 | 64.43 |
| 20060719 | 64.28 |
| 20060718 | 62.72 |
| 20060717 | 62.78 |
| 20060714 | 62.51 |
| 20060713 | 64.30 |
| 20060712 | 65.93 |
| 20060711 | 65.60 |
| 20060710 | 67.70 |
| 20060707 | 67.47 |
| 20060706 | 68.12 |
| 20060705 | 67.36 |
| 20060704 | 68.57 |
| 20060703 | 68.47 |
| 20060630 | 68.03 |
| 20060629 | 67.50 |
| 20060628 | 65.95 |
| 20060627 | 66.30 |
| 20060626 | 66.79 |
| 20060623 | 67.90 |
| 20060622 | 67.98 |
| 20060621 | 68.50 |
| 20060620 | 68.32 |
| 20060619 | 66.99 |
| 20060614 | 61.37 |
| 20060613 | 61.60 |
| 20060612 | 62.26 |
| 20060609 | 63.65 |
| 20060608 | 62.64 |
| 20060607 | 64.66 |
| 20060606 | 64.03 |
| 20060605 | 65.23 |
| 20060602 | 66.53 |
| 20060601 | 66.99 |
| 20060531 | 67.12 |
| 20060530 | 66.35 |
| 20060529 | 68.20 |
| 20060526 | 68.46 |
| 20060525 | 68.00 |
| 20060524 | 66.45 |
| 20060523 | 68.50 |
| 20060522 | 67.04 |
| 20060519 | 68.56 |
| 20060518 | 67.80 |
| 20060517 | 67.25 |
| 20060516 | 70.09 |
| 20060515 | 69.98 |
| 20060512 | 70.76 |
| 20060511 | 71.40 |
| 20060510 | 72.61 |
| 20060509 | 73.41 |
| 20060508 | 73.95 |
| 20060505 | 74.95 |
| 20060504 | 73.73 |
| 20060503 | 73.62 |
| 20060502 | 74.60 |
| 20060501 | 75.00 |
| 20060428 | 75.00 |
| 20060427 | 77.34 |
| 20060426 | 79.77 |
| 20060425 | 77.96 |
| 20060424 | 78.51 |
| 20060421 | 78.11 |
| 20060420 | 77.35 |
| 20060419 | 77.21 |
| 20060418 | 74.50 |
| 20060417 | 75.04 |
| 20060414 | 75.04 |
| 20060413 | 75.04 |
| 20060412 | 75.04 |
| 20060411 | 75.07 |
| 20060410 | 76.96 |
| 20060407 | 76.75 |
| 20060406 | 77.76 |
| 20060405 | 77.30 |
| 20060404 | 77.20 |
| 20060403 | 78.25 |
| 20060331 | 77.04 |
| 20060330 | 77.29 |
| 20060329 | 75.91 |
| 20060328 | 75.17 |
| 20060327 | 74.72 |
| 20060324 | 75.27 |
| 20060323 | 75.36 |
| 20060322 | 75.70 |
| 20060321 | 76.23 |
| 20060320 | 76.38 |
| 20060317 | 75.98 |
| 20060316 | 76.75 |
| 20060315 | 76.37 |
| 20060314 | 76.30 |
| 20060313 | 76.33 |
| 20060310 | 76.41 |
| 20060309 | 75.99 |
| 20060308 | 74.44 |
| 20060307 | 75.32 |
| 20060306 | 75.64 |
| 20060303 | 75.24 |
| 20060302 | 76.25 |
| 20060301 | 77.69 |
| 20060228 | 77.00 |
| 20060227 | 79.25 |
| 20060224 | 78.10 |
| 20060223 | 78.57 |
| 20060222 | 77.75 |
| 20060221 | 75.97 |
| 20060220 | 76.26 |
| 20060217 | 76.80 |
| 20060216 | 76.65 |
| 20060215 | 76.02 |
| 20060214 | 75.15 |
| 20060213 | 75.00 |
| 20060210 | 74.16 |
| 20060209 | 75.95 |
| 20060208 | 74.32 |
| 20060207 | 74.59 |
| 20060206 | 74.53 |
| 20060203 | 74.07 |
| 20060202 | 73.96 |
| 20060201 | 75.40 |
| 20060131 | 75.06 |
| 20060130 | 75.62 |
| 20060127 | 76.26 |
| 20060126 | 76.00 |
| 20060125 | 71.34 |
| 20060124 | 70.23 |
| 20060123 | 70.55 |
| 20060120 | 70.00 |
| 20060119 | 70.75 |
| 20060118 | 70.85 |
| 20060117 | 71.28 |
| 20060116 | 72.05 |
| 20060113 | 72.17 |
| 20060112 | 73.50 |
| 20060111 | 73.80 |
| 20060110 | 73.22 |
| 20060109 | 74.72 |
| 20060106 | 75.14 |
| 20060105 | 74.79 |
| 20060104 | 75.35 |
| 20060103 | 72.92 |
| 20060102 | 72.94 |
| 20051230 | 72.40 |
| 20051229 | 73.78 |
| 20051228 | 72.78 |
| 20051227 | 72.66 |
| 20051226 | 71.94 |
| 20051223 | 71.94 |
| 20051222 | 71.24 |
| 20051221 | 72.21 |
| 20051220 | 72.10 |
| 20051219 | 72.20 |
| 20051216 | 71.60 |
| 20051215 | 70.20 |
| 20051214 | 70.18 |
| 20051213 | 70.05 |
| 20051212 | 68.66 |
| 20051209 | 67.80 |
| 20051208 | 66.87 |
| 20051207 | 66.47 |
| 20051206 | 65.84 |
| 20051205 | 64.99 |
| 20051202 | 65.51 |
| 20051201 | 65.23 |
|
| Datum | Slot |
| 20051130 | 64.34 |
| 20051129 | 64.90 |
| 20051128 | 64.79 |
| 20051125 | 65.01 |
| 20051124 | 65.05 |
| 20051123 | 65.40 |
| 20051122 | 65.10 |
| 20051121 | 65.22 |
| 20051118 | 64.99 |
| 20051117 | 64.23 |
| 20051116 | 63.92 |
| 20051115 | 63.70 |
| 20051114 | 63.26 |
| 20051111 | 63.30 |
| 20051110 | 62.33 |
| 20051109 | 62.02 |
| 20051108 | 61.99 |
| 20051107 | 62.20 |
| 20051104 | 62.14 |
| 20051103 | 62.87 |
| 20051102 | 62.58 |
| 20051101 | 62.13 |
| 20051031 | 62.06 |
| 20051028 | 60.54 |
| 20051027 | 60.08 |
| 20051026 | 61.05 |
| 20051025 | 60.79 |
| 20051024 | 61.36 |
| 20051021 | 60.85 |
| 20051020 | 61.45 |
| 20051019 | 61.50 |
| 20051018 | 62.89 |
| 20051017 | 63.24 |
| 20051014 | 63.19 |
| 20051013 | 62.42 |
| 20051012 | 62.61 |
| 20051011 | 63.26 |
| 20051010 | 63.22 |
| 20051007 | 63.41 |
| 20051006 | 63.65 |
| 20051005 | 64.05 |
| 20051004 | 65.15 |
| 20051003 | 64.58 |
| 20050930 | 64.10 |
| 20050929 | 63.54 |
| 20050928 | 63.93 |
| 20050927 | 63.00 |
| 20050926 | 63.64 |
| 20050923 | 62.10 |
| 20050922 | 62.01 |
| 20050921 | 62.90 |
| 20050920 | 64.23 |
| 20050919 | 63.70 |
| 20050916 | 63.90 |
| 20050915 | 62.91 |
| 20050914 | 63.18 |
| 20050913 | 63.36 |
| 20050912 | 64.25 |
| 20050909 | 63.99 |
| 20050908 | 63.24 |
| 20050907 | 63.15 |
| 20050906 | 63.50 |
| 20050905 | 62.53 |
| 20050902 | 61.64 |
| 20050901 | 61.80 |
| 20050831 | 61.54 |
| 20050830 | 61.29 |
| 20050829 | 61.50 |
| 20050826 | 61.13 |
| 20050825 | 62.00 |
| 20050824 | 63.15 |
| 20050823 | 63.19 |
| 20050822 | 63.40 |
| 20050819 | 63.20 |
| 20050818 | 62.04 |
| 20050817 | 62.65 |
| 20050816 | 62.72 |
| 20050815 | 63.62 |
| 20050812 | 63.92 |
| 20050811 | 64.08 |
| 20050810 | 64.53 |
| 20050809 | 63.87 |
| 20050808 | 62.95 |
| 20050805 | 62.62 |
| 20050804 | 63.09 |
| 20050803 | 64.00 |
| 20050802 | 64.23 |
| 20050801 | 64.05 |
| 20050729 | 63.65 |
| 20050728 | 64.35 |
| 20050727 | 66.18 |
| 20050726 | 65.80 |
| 20050725 | 65.92 |
| 20050722 | 65.75 |
| 20050721 | 65.74 |
| 20050720 | 64.40 |
| 20050719 | 64.28 |
| 20050718 | 63.52 |
| 20050715 | 63.88 |
| 20050714 | 63.08 |
| 20050713 | 62.32 |
| 20050712 | 61.95 |
| 20050711 | 62.36 |
| 20050708 | 61.65 |
| 20050707 | 60.28 |
| 20050706 | 61.33 |
| 20050705 | 61.14 |
| 20050704 | 60.88 |
| 20050701 | 60.79 |
| 20050630 | 60.34 |
| 20050629 | 60.91 |
| 20050628 | 60.65 |
| 20050627 | 60.80 |
| 20050624 | 61.87 |
| 20050623 | 63.20 |
| 20050622 | 62.23 |
| 20050621 | 62.22 |
| 20050620 | 62.14 |
| 20050617 | 62.49 |
| 20050616 | 62.11 |
| 20050615 | 61.64 |
| 20050614 | 62.52 |
| 20050613 | 62.75 |
| 20050610 | 62.43 |
| 20050609 | 62.28 |
| 20050608 | 62.44 |
| 20050607 | 62.60 |
| 20050606 | 61.21 |
| 20050603 | 60.47 |
| 20050602 | 60.80 |
| 20050601 | 60.41 |
| 20050531 | 59.35 |
| 20050530 | 59.35 |
| 20050527 | 58.85 |
| 20050526 | 58.76 |
| 20050525 | 58.60 |
| 20050524 | 58.70 |
| 20050523 | 59.00 |
| 20050520 | 58.75 |
| 20050519 | 58.83 |
| 20050518 | 58.10 |
| 20050517 | 56.81 |
| 20050516 | 57.00 |
| 20050513 | 57.32 |
| 20050512 | 56.71 |
| 20050511 | 56.20 |
| 20050510 | 56.27 |
| 20050509 | 56.89 |
| 20050506 | 57.48 |
| 20050505 | 57.64 |
| 20050504 | 57.26 |
| 20050503 | 57.24 |
| 20050502 | 56.82 |
| 20050429 | 56.63 |
| 20050428 | 56.80 |
| 20050427 | 57.07 |
| 20050426 | 58.18 |
| 20050425 | 58.67 |
| 20050422 | 58.55 |
| 20050421 | 57.91 |
| 20050420 | 57.93 |
| 20050419 | 58.50 |
| 20050418 | 58.80 |
| 20050415 | 60.72 |
| 20050414 | 62.40 |
| 20050413 | 62.35 |
| 20050412 | 61.66 |
| 20050411 | 61.99 |
| 20050408 | 61.96 |
| 20050407 | 61.24 |
| 20050406 | 61.05 |
| 20050405 | 61.15 |
| 20050404 | 60.77 |
| 20050401 | 61.25 |
| 20050331 | 61.05 |
| 20050330 | 61.40 |
| 20050329 | 60.97 |
| 20050328 | 61.40 |
| 20050325 | 61.40 |
| 20050324 | 61.40 |
| 20050323 | 60.99 |
| 20050322 | 61.00 |
| 20050321 | 60.85 |
| 20050318 | 61.18 |
| 20050317 | 61.38 |
| 20050316 | 61.19 |
| 20050315 | 62.37 |
| 20050314 | 62.10 |
| 20050311 | 62.12 |
| 20050310 | 61.86 |
| 20050309 | 61.95 |
| 20050308 | 61.86 |
| 20050307 | 62.30 |
| 20050304 | 62.27 |
| 20050303 | 61.00 |
| 20050302 | 60.75 |
| 20050301 | 59.95 |
| 20050228 | 59.23 |
| 20050225 | 59.69 |
| 20050224 | 59.08 |
|
| Datum | Slot |
| 20050223 | 59.49 |
| 20050222 | 59.63 |
| 20050221 | 60.22 |
| 20050218 | 60.01 |
| 20050217 | 60.17 |
| 20050216 | 60.78 |
| 20050215 | 61.22 |
| 20050214 | 61.20 |
| 20050211 | 61.40 |
| 20050210 | 60.53 |
| 20050209 | 60.54 |
| 20050208 | 60.40 |
| 20050207 | 60.70 |
| 20050204 | 60.18 |
| 20050203 | 59.61 |
| 20050202 | 60.82 |
| 20050201 | 61.35 |
| 20050131 | 60.84 |
| 20050128 | 61.40 |
| 20050127 | 63.60 |
| 20050126 | 61.80 |
| 20050125 | 61.85 |
| 20050124 | 61.12 |
| 20050121 | 61.02 |
| 20050120 | 61.58 |
| 20050119 | 61.95 |
| 20050118 | 61.98 |
| 20050117 | 61.58 |
| 20050114 | 61.00 |
| 20050113 | 61.08 |
| 20050112 | 61.40 |
| 20050111 | 61.88 |
| 20050110 | 62.53 |
| 20050107 | 62.59 |
| 20050106 | 62.27 |
| 20050105 | 61.69 |
| 20050104 | 62.60 |
| 20050103 | 62.95 |
| 20041231 | 62.38 |
| 20041230 | 62.38 |
| 20041229 | 62.24 |
| 20041228 | 62.54 |
| 20041227 | 61.99 |
| 20041224 | 62.13 |
| 20041223 | 62.13 |
| 20041222 | 62.05 |
| 20041221 | 61.85 |
| 20041220 | 61.53 |
| 20041217 | 61.35 |
| 20041216 | 61.99 |
| 20041215 | 61.99 |
| 20041214 | 62.50 |
| 20041213 | 62.21 |
| 20041210 | 61.64 |
| 20041209 | 61.20 |
| 20041208 | 61.99 |
| 20041207 | 62.35 |
| 20041206 | 62.13 |
| 20041203 | 62.44 |
| 20041202 | 62.09 |
| 20041201 | 61.52 |
| 20041130 | 60.25 |
| 20041129 | 60.71 |
| 20041126 | 60.61 |
| 20041125 | 60.83 |
| 20041124 | 60.56 |
| 20041123 | 60.69 |
| 20041122 | 60.58 |
| 20041119 | 60.75 |
| 20041118 | 61.35 |
| 20041117 | 61.55 |
| 20041116 | 60.27 |
| 20041115 | 60.71 |
| 20041112 | 60.79 |
| 20041111 | 60.30 |
| 20041110 | 60.55 |
| 20041109 | 60.44 |
| 20041108 | 60.80 |
| 20041105 | 60.60 |
| 20041104 | 59.89 |
| 20041103 | 59.80 |
| 20041102 | 59.61 |
| 20041101 | 59.15 |
| 20041029 | 58.35 |
| 20041028 | 58.91 |
| 20041027 | 58.45 |
| 20041026 | 57.60 |
| 20041025 | 57.50 |
| 20041022 | 58.86 |
| 20041021 | 58.81 |
| 20041020 | 58.41 |
| 20041019 | 59.69 |
| 20041018 | 58.69 |
| 20041015 | 58.70 |
| 20041014 | 58.91 |
| 20041013 | 59.70 |
| 20041012 | 59.69 |
| 20041011 | 61.35 |
| 20041008 | 61.26 |
| 20041007 | 61.85 |
| 20041006 | 61.69 |
| 20041005 | 61.62 |
| 20041004 | 61.08 |
| 20041001 | 60.40 |
| 20040930 | 59.21 |
| 20040929 | 59.69 |
| 20040928 | 59.04 |
| 20040927 | 59.05 |
| 20040924 | 59.60 |
| 20040923 | 59.66 |
| 20040922 | 60.40 |
| 20040921 | 61.06 |
| 20040920 | 60.83 |
| 20040917 | 60.63 |
| 20040916 | 60.28 |
| 20040915 | 60.36 |
| 20040914 | 60.80 |
| 20040913 | 60.95 |
| 20040910 | 59.80 |
| 20040909 | 58.90 |
| 20040908 | 59.35 |
| 20040907 | 59.28 |
| 20040906 | 59.05 |
| 20040903 | 58.60 |
| 20040902 | 58.03 |
| 20040901 | 57.42 |
| 20040831 | 56.23 |
| 20040830 | 57.04 |
| 20040827 | 56.84 |
| 20040826 | 56.40 |
| 20040825 | 55.95 |
| 20040824 | 55.75 |
| 20040823 | 56.07 |
| 20040820 | 54.99 |
| 20040819 | 54.75 |
| 20040818 | 54.61 |
| 20040817 | 54.30 |
| 20040816 | 54.46 |
| 20040813 | 53.40 |
| 20040812 | 53.88 |
| 20040811 | 54.85 |
| 20040810 | 55.40 |
| 20040809 | 55.00 |
| 20040806 | 55.52 |
| 20040805 | 57.02 |
| 20040804 | 56.97 |
| 20040803 | 57.90 |
| 20040802 | 57.75 |
| 20040730 | 58.31 |
| 20040729 | 57.51 |
| 20040728 | 54.65 |
| 20040727 | 54.90 |
| 20040726 | 53.95 |
| 20040723 | 54.99 |
| 20040722 | 55.25 |
| 20040721 | 56.50 |
| 20040720 | 55.33 |
| 20040719 | 54.88 |
| 20040716 | 55.41 |
| 20040715 | 55.44 |
| 20040714 | 56.76 |
| 20040713 | 56.68 |
| 20040712 | 56.10 |
| 20040709 | 56.39 |
| 20040708 | 56.77 |
| 20040707 | 56.82 |
| 20040706 | 56.87 |
| 20040705 | 57.64 |
| 20040702 | 57.67 |
| 20040701 | 58.60 |
| 20040630 | 59.11 |
| 20040629 | 59.00 |
| 20040628 | 59.01 |
| 20040625 | 58.20 |
| 20040624 | 58.10 |
| 20040623 | 56.51 |
| 20040622 | 55.53 |
| 20040621 | 57.08 |
| 20040618 | 57.52 |
| 20040617 | 57.56 |
| 20040616 | 58.13 |
| 20040615 | 58.38 |
| 20040614 | 58.14 |
| 20040611 | 59.30 |
| 20040610 | 59.21 |
| 20040609 | 59.25 |
| 20040608 | 60.03 |
| 20040607 | 59.79 |
| 20040604 | 58.37 |
| 20040603 | 57.69 |
| 20040602 | 57.54 |
| 20040601 | 57.11 |
| 20040531 | 58.05 |
| 20040528 | 57.64 |
| 20040527 | 58.29 |
| 20040526 | 57.75 |
| 20040525 | 56.92 |
| 20040524 | 57.94 |
| 20040521 | 57.10 |
| 20040520 | 57.05 |
|
