THYSSENKRUPP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: THYSSENKRUPP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:45	32.1
11:44	32.18
11:43	32.18
11:42	32.18
11:41	32.18
11:40	32.18
11:39	32.18
11:38	32.13
11:37	32.13
11:36	32.13
11:35	32.13
11:34	32.13
11:33	32.02
11:32	32.02
11:31	32.02
11:30	32.02
11:29	32.02
11:28	32.02
11:27	32
11:26	32
11:25	32
11:24	32
11:23	32.11
11:22	32.11
11:21	32.11
11:20	32.11
11:19	32.24
11:18	32.24
11:17	32.24
11:16	32.24
11:15	32.24
11:14	32.21
11:13	32.21
11:12	32.21

Uur	Slot
11:11	32.21
11:10	32.21
11:09	32.29
11:08	32.29
11:07	32.29
11:06	32.29
11:05	32.29
11:04	32.18
11:03	32.18
11:02	32.18
11:01	32.18
11:00	32.18
10:59	32.14
10:58	32.14
10:57	32.14
10:56	32.14
10:55	32.14
10:54	32.1
10:53	32.1
10:52	32.1
10:51	32.1
10:50	32.1
10:49	32
10:48	32
10:47	32
10:46	32
10:45	32
10:44	32
10:43	32.01
10:42	32.01
10:41	32.01
10:40	32.01
10:39	32.01

Uur	Slot
10:38	31.98
10:37	31.98
10:36	31.98
10:35	31.98
10:34	31.98
10:33	32.01
10:32	32.01
10:31	32.01
10:30	32.01
10:29	31.95
10:28	31.95
10:27	31.95
10:26	31.95
10:25	31.95
10:24	32.09
10:23	32.09
10:22	32.09
10:21	32.09
10:20	32.09
10:19	32.09
10:18	32.09
10:17	32.09
10:16	32.16
10:15	32.16
10:14	32.16
10:13	32.35
10:12	32.35
10:11	32.35
10:10	32.35
10:09	32.35
10:08	32.2
10:07	32.2
10:06	32.2

Uur	Slot
10:05	32.2
10:04	32.2
10:03	32.15
10:02	32.15
10:01	32.15
10:00	32.15
9:59	31.89
9:58	31.89
9:57	31.89
9:56	31.89
9:55	31.89
9:54	31.89
9:53	31.89
9:52	31.75
9:51	31.75
9:50	31.75
9:49	31.7
9:48	31.7
9:47	31.7
9:46	31.7
9:45	31.7
9:44	31.54
9:43	31.54
9:42	31.54
9:41	31.54
9:40	31.54
9:39	31.71
9:38	31.71
9:37	31.71
9:36	31.71
9:35	31.71
9:34	31.54
9:33	31.54

Uur	Slot
9:32	31.54
9:31	31.54
9:30	31.54
9:29	31.35
9:28	31.35
9:27	31.35
9:26	31.35
9:25	31.35
9:24	31.24
9:23	31.24
9:22	31.24
9:21	31.24
9:20	31.24
9:19	31.24
9:18	31.35
9:17	31.35
9:16	31.35
9:15	31.35
9:14	31.38
9:13	31.38
9:12	31.38
9:11	31.38
9:10	31.38
9:09	31.13
9:08	31.13
9:07	31.13
9:06	31.13
9:05	31.13
9:04	31.13
9:03	31.13
9:02	31.13
9:01	31.13
9:00	31.13

Stijgers:

Hoogste omzet:

TNT	22,53	2,41%
DSM	34,00	2,07%
Vedior	15,63	1,96%
Ballast N...	19,49	1,78%
KPN	10,89	1,54%

ING	9133724
Fortis	8514122
Aegon	6840752
KPN	4410357
Royal Dut...	4388822

Dalers:

Laagste omzet:

Binck	6,51	-9,21%
OPG Group	12,02	-7,54%
OCE	6,31	-7,21%
Aegon	7,58	-6,27%
ING	20,52	-6,09%

Hunter Douglas...	300
Van Lanschot...	584
Telegraaf	1000
Sligro Food Group...	1342
Brunel Internatio...	2233

AEX	392,28	-1,10%
AMX	532,84	-2,47%
BEL	3.032,17	-2,42%
BSE 20	2.245,34	-0,52%
CAC 40	4.308,37	-0,91%
DAX	6.346,85	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.309,20	-0,99%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,58	-6,27%
Ahold	7,18	-2,97%
Akzo nobel	42,14	-0,75%
Arcelor ...	49,33	1,34%
ASML	14,13	-0,70%
Corio	53,65	-0,59%
Corporat...	9,80	-1,51%
DSM	34,00	2,07%
Elsevier	10,02	-1,57%
Fortis	9,50	-5,28%
Hagemeyer	4,82	-0,21%
Heineken	29,59	-0,94%
ING	20,52	-6,09%
KPN	10,89	1,54%
Philips	21,90	-0,93%
Randstad	18,45	-0,11%
Royal Dutch	23,34	1,50%
SBM Offs...	14,42	0,14%
Tele Atlas	29,98	-0,73%
TNT	22,53	2,41%
TomTom	16,39	-2,09%
UNIBAIL ...	138,30	-4,49%
Unilever	18,49	0,27%
Vedior	15,63	1,96%
Wolters klu	14,08	-1,26%

Aalberts	10,06	-1,85%
AMG	45,40	-5,32%
Arcadis	7,27	-3,84%
ASMI	18,51	0,05%
BAM groep	10,35	-3,63%
Binck	6,51	-9,21%
Boskalis	33,03	-1,93%
Crucell	9,83	-0,10%
CSM	21,37	0,80%
Draka	17,40	-2,96%
Eurocomm...	29,85	-1,32%
Fugro	40,90	-2,92%
Imtech	14,40	-2,44%
Logicacmg	1,39	-2,80%
Nutreco	39,64	-1,05%
OCE	6,31	-7,21%
Ordina	8,16	-3,89%
SNS Reaal	10,56	-4,95%
USG People	9,81	-3,73%
Vastned ...	0,00	0,00%
Vopak	36,85	1,18%
Wavin	5,19	-2,44%
Wereldhave	7,52	-4,08%
Wessanen	6,73	-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.467407 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking