KOERS: TUI
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008090113.80
2008082713.24
2008082513.64
2008082213.64
2008082113.28
2008081514.43
2008081215.03
2008081114.87
2008080815.00
2008080714.83
2008080614.93
2008080114.45
2008072515.43
2008072215.29
2008072115.14
2008071814.99
2008071714.59
2008071614.30
2008071513.98
2008071414.10
2008071114.36
2008071014.92
2008070915.35
2008070814.56
2008070714.51
2008062415.33
2008062315.60
2008062015.44
2008061915.47
2008061815.54
2008061215.89
2008061115.73
2008061016.17
2008060916.00
2008060616.13
2008060516.58
2008060416.77
2008060316.55
2008060216.79
2008053017.01
2008052916.67
2008052816.86
2008052716.78
2008052316.65
2008052217.02
2008052117.13
2008052017.64
2008051918.00
2008051618.11
2008051517.60
2008051317.72
2008050917.40
2008022215.30
2008022115.78
2008021916.16
2008021115.33
2008020715.09
2008020615.34
2008020514.45
2008013114.49
2008012914.75
2008012414.51
2008012113.27
2008011715.02
2008011515.67
2008011416.69
2008011116.45
2008011016.11
2008010916.83
2008010818.05
2008010717.87
2008010417.91
2008010318.32
2008010218.48
2008010119.13
2007123119.13
2007122819.13
2007122718.89
2007122618.45
2007122418.45
2007122118.45
2007122018.69
2007121918.80
2007121818.85
2007121419.50
2007121319.56
2007121220.01
2007121119.65
2007121019.60
2007120719.41
2007120618.96
2007120519.20
2007120418.86
2007120319.08
2007113019.19
2007112918.60
2007112818.79
2007112718.25
2007112618.18
2007112318.17
2007112218.16
2007112117.87
2007112018.84
2007111918.90
2007111519.86
2007111420.90
2007111320.88
2007111221.02
2007110921.11
2007110821.63
2007110720.63
2007110620.88
2007110520.36
2007110220.75
2007110119.97
2007103120.43
2007103020.03
2007102619.49
2007102519.51
2007102419.38
2007102319.81
2007102219.51
2007101819.95
2007101720.33
2007101620.28
2007101520.50
2007101220.64
2007101120.79
2007101020.54
2007100919.73
2007100819.73
2007100519.73
2007100419.74
2007100319.88
2007100219.89
2007100119.89
2007092818.84
2007092718.08
2007092517.62
2007092417.89
2007092117.77
2007092018.20
2007091918.49
2007091818.17
2007091718.17
2007091418.36
2007091318.77
2007091218.59
2007091118.29
2007091018.13
2007090718.40
2007090619.01
2007090519.02
2007090419.32
2007090318.96
2007083119.05
2007083018.42
2007082918.51
2007082818.34
2007082718.47
2007082417.89
2007082318.39
2007082218.14
2007082117.25
2007082017.36
2007081717.61
2007081617.51
2007081519.09
2007081419.13
2007081319.20
2007081019.27
2007080919.94
2007080820.13
2007080719.83
2007080620.35
2007080320.78
2007080220.69
2007080120.25
2007073120.75
2007073020.06
2007072719.95
2007072619.81
2007072520.10
2007072420.12
2007072320.23
2007072020.45
2007071920.66
2007071820.53
2007071721.16
2007071620.54
2007071320.49
2007071220.43
2007071120.11
2007071020.20
2007070920.80
2007070621.17
2007070521.12
2007070421.24
2007070320.90
2007070220.42
DatumSlot
2007062920.52
2007062820.32
2007062719.89
2007062619.79
2007062519.48
2007062219.21
2007062119.36
2007062019.49
2007061919.36
2007061819.64
2007061519.72
2007061419.02
2007061318.72
2007061218.91
2007061118.93
2007060818.74
2007060718.97
2007060619.36
2007060520.16
2007060420.30
2007060120.70
2007053120.20
2007053020.22
2007052920.72
2007052520.67
2007052421.19
2007052321.95
2007052221.68
2007052121.29
2007051821.20
2007051720.83
2007051620.87
2007051521.10
2007051421.08
2007051121.36
2007051021.20
2007050921.70
2007050821.14
2007050721.30
2007050421.58
2007050320.40
2007050220.44
2007043020.23
2007042720.26
2007042620.57
2007042419.98
2007042320.13
2007042020.12
2007041919.97
2007041820.18
2007041720.38
2007041620.32
2007041319.87
2007041219.57
2007041119.59
2007041018.73
2007040518.51
2007040418.47
2007040318.54
2007040218.41
2007033018.51
2007032918.58
2007032818.30
2007032718.31
2007032618.40
2007032318.39
2007032218.09
2007032117.95
2007032018.21
2007031918.10
2007031616.51
2007031517.27
2007031417.11
2007031317.56
2007031217.86
2007030917.81
2007030817.74
2007030717.88
2007030617.30
2007030517.20
2007030217.47
2007030117.43
2007022817.63
2007022717.90
2007022618.53
2007022318.54
2007022218.47
2007022118.35
2007022018.65
2007021618.64
2007021518.67
2007021418.49
2007021317.78
2007021217.13
2007020917.37
2007020817.42
2007020717.33
2007020616.51
2007020516.25
2007020216.12
2007020116.04
2007013116.07
2007013016.11
2007012916.08
2007012616.09
2007012516.13
2007012416.27
2007012316.34
2007012216.54
2007011916.59
2007011816.53
2007011716.52
2007011616.09
2007011515.98
2007011215.67
2007011115.85
2007011015.35
2007010915.50
2007010815.35
2007010515.43
2007010415.60
2007010315.43
2007010215.19
2006122915.14
2006122815.21
2006122715.20
2006122215.19
2006122115.20
2006122015.45
2006121915.32
2006121815.45
2006121515.61
2006121416.04
2006121315.96
2006121215.93
2006121115.97
2006120815.89
2006120715.85
2006120615.84
2006120515.85
2006120415.82
2006120115.77
2006113015.94
2006112916.00
2006112815.64
2006112715.82
2006112416.07
2006112316.00
2006112216.21
2006112116.20
2006112016.30
2006111716.23
2006111616.20
2006111516.01
2006111416.25
2006111316.38
2006111016.45
2006110916.61
2006110817.45
2006110717.45
2006110617.56
2006110317.61
2006110217.45
2006110117.30
2006103117.14
2006103017.00
2006102717.25
2006102617.34
2006102517.34
2006102417.39
2006102317.48
2006102017.51
2006101917.39
2006101817.38
2006101717.24
2006101617.57
2006101317.17
2006101217.14
2006101117.01
2006100916.78
2006100616.72
2006100516.72
2006100416.64
2006100316.29
2006100216.27
2006092916.28
2006092816.23
2006092716.31
2006092616.15
2006092516.13
2006092216.16
2006092116.47
2006092015.84
2006091915.77
2006091815.58
2006091515.57
2006091415.67
2006091315.70
2006091215.52
2006091115.38
DatumSlot
2006090815.24
2006090715.14
2006090615.24
2006090515.36
2006090415.44
2006090115.55
2006083115.24
2006083015.17
2006082914.98
2006082814.90
2006082514.70
2006082414.80
2006082314.81
2006082214.86
2006082114.70
2006081814.90
2006081714.87
2006081614.61
2006081514.51
2006081414.60
2006081114.80
2006081014.91
2006080915.55
2006080815.56
2006080715.53
2006080415.62
2006080315.40
2006080215.53
2006080115.52
2006073115.76
2006072815.82
2006072715.76
2006072615.70
2006072515.40
2006072415.19
2006072115.08
2006072015.32
2006071915.28
2006071815.02
2006071715.11
2006071415.10
2006071315.37
2006071215.53
2006071115.38
2006071015.55
2006070715.45
2006070615.49
2006070515.49
2006070415.52
2006070315.58
2006063015.49
2006062915.16
2006062815.01
2006062714.96
2006062615.51
2006062315.60
2006062215.65
2006062115.70
2006062015.70
2006061915.61
2006061615.39
2006061515.39
2006061415.39
2006061315.29
2006061215.44
2006060915.51
2006060815.37
2006060715.75
2006060615.76
2006060515.90
2006060216.07
2006060115.98
2006053115.82
2006053015.73
2006052915.86
2006052615.88
2006052515.79
2006052415.63
2006052315.89
2006052215.76
2006051915.86
2006051815.83
2006051715.87
2006051616.16
2006051516.11
2006051216.20
2006051116.51
2006051017.76
2006050917.53
2006050817.18
2006050516.80
2006050416.60
2006050316.56
2006050217.01
2006050116.88
2006042816.88
2006042716.85
2006042616.77
2006042516.71
2006042416.57
2006042116.23
2006042016.23
2006041916.10
2006041815.71
2006041715.94
2006041415.94
2006041315.94
2006041215.79
2006041116.02
2006041016.28
2006040716.13
2006040616.23
2006040516.37
2006040416.20
2006040316.29
2006033116.20
2006033016.16
2006032916.05
2006032816.42
2006032716.87
2006032416.87
2006032316.81
2006032216.96
2006032117.46
2006032017.22
2006031717.09
2006031616.93
2006031516.76
2006031416.70
2006031316.54
2006031016.64
2006030916.50
2006030816.49
2006030716.71
2006030616.78
2006030316.81
2006030216.82
2006030116.68
2006022816.56
2006022716.85
2006022416.97
2006022316.92
2006022217.04
2006022117.25
2006022017.29
2006021717.42
2006021617.72
2006021517.35
2006021417.45
2006021317.40
2006021017.45
2006020917.57
2006020817.41
2006020717.34
2006020617.42
2006020317.47
2006020217.40
2006020117.55
2006013117.47
2006013017.65
2006012717.50
2006012617.56
2006012517.32
2006012417.13
2006012317.27
2006012017.27
2006011917.59
2006011817.59
2006011717.64
2006011617.85
2006011317.71
2006011217.79
2006011117.90
2006011017.58
2006010918.20
2006010618.39
2006010518.15
2006010418.40
2006010318.12
2006010217.83
2005123017.30
2005122917.50
2005122817.27
2005122717.20
2005122616.97
2005122316.97
2005122217.00
2005122117.05
2005122016.91
2005121916.89
2005121617.00
2005121516.98
2005121417.05
2005121317.20
2005121217.38
2005120917.34
2005120817.44
2005120717.43
2005120617.12
2005120516.64
DatumSlot
2005120216.61
2005120116.50
2005113016.37
2005112916.47
2005112816.47
2005112516.55
2005112416.65
2005112316.53
2005112216.50
2005112116.50
2005111816.49
2005111716.16
2005111616.38
2005111516.50
2005111416.55
2005111116.55
2005111016.28
2005110916.68
2005110816.62
2005110716.71
2005110416.61
2005110316.48
2005110216.22
2005110116.11
2005103116.21
2005102816.15
2005102716.10
2005102616.51
2005102516.55
2005102416.67
2005102116.49
2005102016.56
2005101916.56
2005101817.09
2005101717.16
2005101417.07
2005101316.82
2005101217.31
2005101117.53
2005101017.54
2005100717.46
2005100617.50
2005100517.62
2005100417.93
2005100317.68
2005093017.72
2005092917.80
2005092817.64
2005092717.29
2005092617.24
2005092316.69
2005092216.85
2005092117.08
2005092017.32
2005091917.41
2005091617.63
2005091517.63
2005091417.35
2005091317.12
2005091217.44
2005090917.70
2005090817.69
2005090718.07
2005090618.40
2005090518.25
2005090217.98
2005090118.73
2005083119.12
2005083019.30
2005082919.28
2005082619.05
2005082519.51
2005082419.65
2005082319.69
2005082219.44
2005081919.90
2005081820.96
2005081721.20
2005081621.09
2005081521.35
2005081221.44
2005081121.65
2005081021.98
2005080921.80
2005080821.55
2005080521.67
2005080421.54
2005080321.94
2005080221.84
2005080121.62
2005072921.63
2005072821.69
2005072721.47
2005072621.42
2005072521.51
2005072221.57
2005072121.35
2005072021.26
2005071921.43
2005071821.20
2005071521.25
2005071421.46
2005071321.34
2005071221.27
2005071121.42
2005070820.76
2005070720.59
2005070621.08
2005070520.64
2005070420.64
2005070120.64
2005063020.49
2005062920.53
2005062820.61
2005062720.42
2005062420.40
2005062320.97
2005062220.87
2005062120.87
2005062020.75
2005061720.91
2005061620.43
2005061520.47
2005061420.64
2005061320.66
2005061020.82
2005060920.63
2005060820.52
2005060720.38
2005060620.50
2005060320.39
2005060220.50
2005060120.40
2005053120.15
2005053019.93
2005052719.90
2005052619.75
2005052519.68
2005052419.50
2005052319.60
2005052019.54
2005051919.54
2005051819.14
2005051718.84
2005051619.11
2005051319.19
2005051219.07
2005051119.72
2005051019.33
2005050918.90
2005050618.95
2005050519.00
2005050418.79
2005050318.90
2005050218.81
2005042918.65
2005042818.35
2005042718.70
2005042619.01
2005042519.45
2005042219.49
2005042119.31
2005042019.34
2005041919.48
2005041819.40
2005041520.27
2005041420.95
2005041320.80
2005041220.24
2005041120.27
2005040820.33
2005040720.29
2005040620.18
2005040519.67
2005040419.60
2005040120.05
2005033120.37
2005033020.40
2005032920.90
2005032821.11
2005032521.11
2005032421.11
2005032321.58
2005032220.90
2005032120.35
2005031820.41
2005031720.59
2005031620.63
2005031521.25
2005031421.28
2005031121.20
2005031021.49
2005030921.79
2005030821.20
2005030720.78
2005030420.14
2005030320.17
2005030220.04
2005030119.47
2005022819.68
DatumSlot
2005022519.65
2005022419.02
2005022318.59
2005022218.58
2005022118.91
2005021818.62
2005021718.88
2005021618.94
2005021519.03
2005021418.97
2005021118.91
2005021018.91
2005020918.90
2005020818.72
2005020718.25
2005020418.36
2005020318.32
2005020218.41
2005020118.14
2005013117.91
2005012817.67
2005012717.61
2005012617.65
2005012517.57
2005012417.30
2005012117.53
2005012017.63
2005011917.80
2005011817.92
2005011717.95
2005011417.88
2005011317.88
2005011217.85
2005011117.74
2005011018.21
2005010718.30
2005010618.39
2005010518.19
2005010418.14
2005010317.79
2004123117.42
2004123017.42
2004122917.40
2004122817.58
2004122717.75
2004122417.94
2004122317.94
2004122217.98
2004122117.73
2004122017.42
2004121717.19
2004121617.13
2004121517.08
2004121417.09
2004121317.00
2004121016.72
2004120916.61
2004120816.87
2004120716.81
2004120616.79
2004120316.58
2004120216.53
2004120116.48
2004113016.75
2004112916.85
2004112617.06
2004112517.20
2004112417.13
2004112316.85
2004112216.83
2004111916.93
2004111817.12
2004111717.20
2004111616.80
2004111517.05
2004111217.05
2004111116.99
2004111016.72
2004110916.47
2004110816.35
2004110516.14
2004110416.15
2004110316.44
2004110216.62
2004110116.17
2004102916.34
2004102816.34
2004102716.21
2004102615.81
2004102515.81
2004102216.17
2004102116.00
2004102016.09
2004101915.88
2004101815.54
2004101515.75
2004101415.80
2004101315.82
2004101215.57
2004101115.80
2004100815.78
2004100715.71
2004100615.82
2004100515.85
2004100415.62
2004100115.42
2004093015.09
2004092914.95
2004092814.88
2004092714.79
2004092414.90
2004092314.68
2004092215.02
2004092115.05
2004092015.14
2004091715.15
2004091615.09
2004091515.10
2004091415.10
2004091315.25
2004091014.80
2004090914.75
2004090814.90
2004090714.86
2004090614.82
2004090314.82
2004090214.94
2004090114.82
2004083115.13
2004083015.41
2004082715.62
2004082615.37
2004082515.45
2004082415.63
2004082315.55
2004082015.07
2004081915.33
2004081815.62
2004081715.78
2004081615.35
2004081315.11
2004081214.10
2004081114.15
2004081014.47
2004080914.59
2004080614.59
2004080514.65
2004080414.20
2004080314.43
2004080214.06
2004073014.24
2004072913.56
2004072812.94
2004072713.34
2004072613.35
2004072313.59
2004072213.61
2004072114.01
2004072013.80
2004071913.61
2004071613.98
2004071514.12
2004071414.30
2004071314.62
2004071214.69
2004070914.75
2004070814.90
2004070714.91
2004070615.08
2004070515.31
2004070215.41
2004070115.60
2004063015.70
2004062915.62
2004062815.62
2004062515.15
2004062415.33
2004062315.05
2004062214.90
2004062115.15
2004061814.67
2004061715.00
2004061615.08
2004061515.69
2004061415.50
2004061115.84
2004061016.10
2004060916.19
2004060816.06
2004060716.51
2004060416.13
2004060316.01
2004060215.77
2004060115.54
2004053115.66
2004052815.87
2004052715.67
2004052615.75
2004052515.80
2004052415.95

» meer »
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,566,72%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82